Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0465 USDT |
1,997,826.3135 NIL |
0.0465 USDT |
0.0455 USDT |
0.0463 USDT |
0.0462 USDT |
| 2026-02-09 |
0.0457 USDT |
8,457,502.6512 NIL |
0.0458 USDT |
0.0443 USDT |
0.0447 USDT |
0.0464 USDT |
| 2026-02-06 |
0.0425 USDT |
17,866,854.8361 NIL |
0.0409 USDT |
0.0377 USDT |
0.0418 USDT |
0.0465 USDT |
| 2026-02-05 |
0.0478 USDT |
708,350.9172 NIL |
0.0480 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2026-02-04 |
0.0480 USDT |
18,752,898.6180 NIL |
0.0481 USDT |
0.0457 USDT |
0.0467 USDT |
0.0480 USDT |
| 2026-02-03 |
0.0500 USDT |
9,352,595.3657 NIL |
0.0515 USDT |
0.0488 USDT |
0.0498 USDT |
0.0494 USDT |
| 2026-02-02 |
0.0498 USDT |
504,018.0428 NIL |
0.0492 USDT |
0.0488 USDT |
0.0504 USDT |
0.0501 USDT |
| 2026-02-01 |
0.0519 USDT |
21,568,260.4277 NIL |
0.0542 USDT |
0.0483 USDT |
0.0502 USDT |
0.0491 USDT |
| 2026-01-31 |
0.0614 USDT |
7,131,356.7915 NIL |
0.0625 USDT |
0.0592 USDT |
0.0601 USDT |
0.0600 USDT |
| 2026-01-30 |
0.0590 USDT |
511,620.9542 NIL |
0.0590 USDT |
0.0588 USDT |
0.0592 USDT |
0.0590 USDT |
| 2026-01-29 |
0.0631 USDT |
27,201,837.7861 NIL |
0.0672 USDT |
0.0587 USDT |
0.0594 USDT |
0.0588 USDT |
| 2026-01-28 |
0.0680 USDT |
8,785,167.0497 NIL |
0.0706 USDT |
0.0665 USDT |
0.0676 USDT |
0.0676 USDT |
| 2026-01-27 |
0.0689 USDT |
12,111,822.0107 NIL |
0.0705 USDT |
0.0669 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-01-26 |
0.0686 USDT |
222,702.1627 NIL |
0.0692 USDT |
0.0680 USDT |
0.0692 USDT |
0.0684 USDT |
| 2026-01-25 |
0.0746 USDT |
27,773,326.4354 NIL |
0.0711 USDT |
0.0672 USDT |
0.0680 USDT |
0.0692 USDT |
| 2026-01-24 |
0.0726 USDT |
8,708,280.8634 NIL |
0.0704 USDT |
0.0702 USDT |
0.0707 USDT |
0.0717 USDT |
| 2026-01-23 |
0.0732 USDT |
7,717,240.6593 NIL |
0.0721 USDT |
0.0717 USDT |
0.0726 USDT |
0.0729 USDT |
| 2026-01-22 |
0.0716 USDT |
18,588,273.5074 NIL |
0.0694 USDT |
0.0689 USDT |
0.0693 USDT |
0.0721 USDT |
| 2026-01-20 |
0.0707 USDT |
25,966,575.4779 NIL |
0.0718 USDT |
0.0661 USDT |
0.0665 USDT |
0.0667 USDT |
| 2026-01-19 |
0.0675 USDT |
25,588,403.3497 NIL |
0.0696 USDT |
0.0600 USDT |
0.0659 USDT |
0.0722 USDT |
| 2026-01-18 |
0.0758 USDT |
6,643,841.0873 NIL |
0.0765 USDT |
0.0748 USDT |
0.0753 USDT |
0.0760 USDT |
| 2026-01-17 |
0.0747 USDT |
3,147,602.2335 NIL |
0.0761 USDT |
0.0736 USDT |
0.0744 USDT |
0.0745 USDT |
| 2026-01-16 |
0.0745 USDT |
35,722,918.3842 NIL |
0.0707 USDT |
0.0700 USDT |
0.0709 USDT |
0.0762 USDT |
| 2026-01-14 |
0.0726 USDT |
23,962,777.0548 NIL |
0.0729 USDT |
0.0709 USDT |
0.0718 USDT |
0.0730 USDT |
| 2026-01-13 |
0.0714 USDT |
12,931,269.3410 NIL |
0.0706 USDT |
0.0694 USDT |
0.0703 USDT |
0.0717 USDT |
| 2026-01-12 |
0.0695 USDT |
5,390,522.4594 NIL |
0.0693 USDT |
0.0679 USDT |
0.0687 USDT |
0.0706 USDT |
| 2026-01-11 |
0.0697 USDT |
1,168,731.6634 NIL |
0.0692 USDT |
0.0688 USDT |
0.0692 USDT |
0.0702 USDT |
| 2026-01-10 |
0.0696 USDT |
3,143,961.8541 NIL |
0.0694 USDT |
0.0685 USDT |
0.0690 USDT |
0.0699 USDT |
| 2026-01-09 |
0.0704 USDT |
4,517,413.4992 NIL |
0.0692 USDT |
0.0681 USDT |
0.0691 USDT |
0.0718 USDT |
| 2026-01-08 |
0.0697 USDT |
4,981,906.8456 NIL |
0.0712 USDT |
0.0683 USDT |
0.0694 USDT |
0.0690 USDT |
| 2026-01-07 |
0.0762 USDT |
1,576,421.5527 NIL |
0.0773 USDT |
0.0753 USDT |
0.0761 USDT |
0.0767 USDT |
| 2026-01-06 |
0.0766 USDT |
2,169,273.8104 NIL |
0.0759 USDT |
0.0751 USDT |
0.0761 USDT |
0.0772 USDT |
| 2026-01-05 |
0.0758 USDT |
4,005,942.4402 NIL |
0.0766 USDT |
0.0746 USDT |
0.0755 USDT |
0.0752 USDT |
| 2026-01-04 |
0.0770 USDT |
2,292,595.8815 NIL |
0.0769 USDT |
0.0764 USDT |
0.0772 USDT |
0.0773 USDT |
| 2026-01-03 |
0.0779 USDT |
5,086,750.4554 NIL |
0.0774 USDT |
0.0759 USDT |
0.0776 USDT |
0.0761 USDT |
| 2026-01-02 |
0.0757 USDT |
4,166,808.3440 NIL |
0.0757 USDT |
0.0741 USDT |
0.0750 USDT |
0.0766 USDT |
| 2026-01-01 |
0.0732 USDT |
3,885,904.8833 NIL |
0.0733 USDT |
0.0726 USDT |
0.0732 USDT |
0.0728 USDT |
| 2025-12-31 |
0.0741 USDT |
34,154,241.5990 NIL |
0.0729 USDT |
0.0707 USDT |
0.0717 USDT |
0.0733 USDT |
| 2025-12-29 |
0.0745 USDT |
28,915,786.2547 NIL |
0.0726 USDT |
0.0724 USDT |
0.0735 USDT |
0.0753 USDT |
| 2025-12-28 |
0.0752 USDT |
9,638,257.9157 NIL |
0.0767 USDT |
0.0736 USDT |
0.0751 USDT |
0.0757 USDT |
| 2025-12-27 |
0.0806 USDT |
57,066,737.5273 NIL |
0.0832 USDT |
0.0784 USDT |
0.0803 USDT |
0.0812 USDT |
| 2025-12-26 |
0.0673 USDT |
32,977,270.5246 NIL |
0.0674 USDT |
0.0659 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-12-25 |
0.0694 USDT |
23,228,098.9873 NIL |
0.0681 USDT |
0.0666 USDT |
0.0689 USDT |
0.0709 USDT |
| 2025-12-24 |
0.0666 USDT |
95,680,712.7827 NIL |
0.0679 USDT |
0.0624 USDT |
0.0636 USDT |
0.0681 USDT |
| 2025-12-22 |
0.0741 USDT |
164,844,822.0064 NIL |
0.0711 USDT |
0.0697 USDT |
0.0710 USDT |
0.0791 USDT |
| 2025-12-21 |
0.0687 USDT |
121,453,676.9096 NIL |
0.0736 USDT |
0.0659 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-12-20 |
0.0645 USDT |
64,653,933.6944 NIL |
0.0642 USDT |
0.0628 USDT |
0.0640 USDT |
0.0648 USDT |
| 2025-12-19 |
0.0560 USDT |
9,297,430.0204 NIL |
0.0554 USDT |
0.0545 USDT |
0.0553 USDT |
0.0566 USDT |
| 2025-12-18 |
0.0570 USDT |
3,793,130.7832 NIL |
0.0570 USDT |
0.0559 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-12-17 |
0.0592 USDT |
251,128.4176 NIL |
0.0588 USDT |
0.0586 USDT |
0.0594 USDT |
0.0592 USDT |