Crypto exchange Huobi

Market Nil DAO (NIL) / Tether (USDT)

Identifier on Huobi: nilusdt
Price
12
Date Price Volume Open Low High Close
2025-06-18 0.3315 USDT 1,402,764.1704 NIL 0.3325 USDT 0.3275 USDT 0.3300 USDT 0.3321 USDT
2025-06-17 0.3536 USDT 2,485,834.2285 NIL 0.3482 USDT 0.3435 USDT 0.3533 USDT 0.3555 USDT
2025-06-16 0.3530 USDT 4,446,492.3275 NIL 0.3366 USDT 0.3340 USDT 0.3366 USDT 0.3677 USDT
2025-06-15 0.3309 USDT 1,424,002.3121 NIL 0.3327 USDT 0.3260 USDT 0.3285 USDT 0.3292 USDT
2025-06-14 0.3384 USDT 2,702,934.8882 NIL 0.3387 USDT 0.3329 USDT 0.3347 USDT 0.3417 USDT
2025-06-13 0.3294 USDT 5,109,777.1550 NIL 0.3376 USDT 0.3180 USDT 0.3331 USDT 0.3248 USDT
2025-06-12 0.3651 USDT 2,534,039.2250 NIL 0.3649 USDT 0.3581 USDT 0.3649 USDT 0.3704 USDT
2025-06-11 0.3906 USDT 8,614,747.3052 NIL 0.3981 USDT 0.3850 USDT 0.3891 USDT 0.3886 USDT
2025-06-10 0.4069 USDT 8,728,488.2193 NIL 0.4076 USDT 0.4032 USDT 0.4071 USDT 0.4044 USDT
2025-06-09 0.3864 USDT 5,103,543.0926 NIL 0.3866 USDT 0.3839 USDT 0.3853 USDT 0.3853 USDT
2025-06-08 0.3904 USDT 11,887,930.2233 NIL 0.3891 USDT 0.3791 USDT 0.3832 USDT 0.3796 USDT
2025-06-07 0.3909 USDT 16,828,946.4002 NIL 0.3905 USDT 0.3792 USDT 0.3862 USDT 0.3823 USDT
2025-06-06 0.3984 USDT 29,579,506.5874 NIL 0.4007 USDT 0.3783 USDT 0.3825 USDT 0.3865 USDT
2025-06-05 0.4200 USDT 8,060,107.4521 NIL 0.4244 USDT 0.4146 USDT 0.4189 USDT 0.4177 USDT
2025-06-04 0.4443 USDT 15,775,084.4639 NIL 0.4453 USDT 0.4278 USDT 0.4326 USDT 0.4311 USDT
2025-06-03 0.4552 USDT 20,172,455.6191 NIL 0.4493 USDT 0.4465 USDT 0.4497 USDT 0.4489 USDT
2025-06-02 0.4399 USDT 27,365,767.6058 NIL 0.4639 USDT 0.4235 USDT 0.4317 USDT 0.4515 USDT
2025-06-01 0.4503 USDT 32,902,780.6275 NIL 0.4402 USDT 0.4266 USDT 0.4378 USDT 0.4610 USDT
2025-05-31 0.4312 USDT 16,420,959.7779 NIL 0.4445 USDT 0.4182 USDT 0.4310 USDT 0.4339 USDT
2025-05-30 0.4833 USDT 15,573,616.6447 NIL 0.4854 USDT 0.4689 USDT 0.4739 USDT 0.4711 USDT
2025-05-29 0.5207 USDT 31,177,750.0599 NIL 0.5267 USDT 0.5048 USDT 0.5197 USDT 0.5218 USDT
2025-05-28 0.4663 USDT 51,753,028.0234 NIL 0.4500 USDT 0.4376 USDT 0.4550 USDT 0.4874 USDT
2025-05-27 0.3992 USDT 39,058,731.3033 NIL 0.4285 USDT 0.3713 USDT 0.3937 USDT 0.4045 USDT
2025-05-26 0.4673 USDT 18,794,476.3702 NIL 0.4580 USDT 0.4486 USDT 0.4571 USDT 0.4566 USDT
2025-05-25 0.4575 USDT 8,142,559.7624 NIL 0.4663 USDT 0.4491 USDT 0.4537 USDT 0.4501 USDT
2025-05-24 0.4682 USDT 13,297,845.6248 NIL 0.4583 USDT 0.4544 USDT 0.4620 USDT 0.4689 USDT
2025-05-23 0.5003 USDT 29,622,125.6594 NIL 0.5140 USDT 0.4716 USDT 0.4873 USDT 0.4882 USDT
2025-05-22 0.5242 USDT 54,550,574.4515 NIL 0.4722 USDT 0.4703 USDT 0.4847 USDT 0.5158 USDT
2025-05-21 0.4706 USDT 5,901,344.1250 NIL 0.4711 USDT 0.4626 USDT 0.4669 USDT 0.4743 USDT
2025-05-20 0.4477 USDT 16,889,266.6921 NIL 0.4537 USDT 0.4353 USDT 0.4385 USDT 0.4379 USDT
2025-05-19 0.4445 USDT 25,094,810.4007 NIL 0.4660 USDT 0.4243 USDT 0.4297 USDT 0.4265 USDT
2025-05-18 0.4451 USDT 18,598,746.7305 NIL 0.4453 USDT 0.4300 USDT 0.4356 USDT 0.4514 USDT
2025-05-17 0.4230 USDT 24,577,439.4110 NIL 0.4472 USDT 0.4084 USDT 0.4173 USDT 0.4271 USDT
2025-05-16 0.4497 USDT 29,421,176.1357 NIL 0.4425 USDT 0.4379 USDT 0.4494 USDT 0.4608 USDT
2025-05-15 0.4601 USDT 27,753,713.2284 NIL 0.4692 USDT 0.4423 USDT 0.4554 USDT 0.4532 USDT
2025-05-14 0.5452 USDT 31,547,053.4000 NIL 0.5542 USDT 0.5252 USDT 0.5343 USDT 0.5335 USDT
2025-05-13 0.5003 USDT 47,426,996.8066 NIL 0.5134 USDT 0.4702 USDT 0.4805 USDT 0.5472 USDT
2025-05-12 0.5465 USDT 82,592,605.0229 NIL 0.5361 USDT 0.4857 USDT 0.4992 USDT 0.5022 USDT
2025-05-11 0.5098 USDT 70,632,047.6956 NIL 0.4629 USDT 0.4488 USDT 0.4613 USDT 0.5234 USDT
2025-05-10 0.4741 USDT 11,190,476.9927 NIL 0.4751 USDT 0.4636 USDT 0.4724 USDT 0.4653 USDT
2025-05-09 0.4769 USDT 10,867,883.2114 NIL 0.4602 USDT 0.4541 USDT 0.4711 USDT 0.4801 USDT
2025-05-08 0.3909 USDT 14,024,370.7692 NIL 0.3764 USDT 0.3745 USDT 0.3811 USDT 0.4013 USDT
2025-05-07 0.3733 USDT 17,541,704.0647 NIL 0.3664 USDT 0.3602 USDT 0.3667 USDT 0.3712 USDT
2025-05-06 0.3718 USDT 1,234,554.6428 NIL 0.3744 USDT 0.3689 USDT 0.3738 USDT 0.3704 USDT
2025-05-05 0.3746 USDT 8,431,052.1174 NIL 0.3753 USDT 0.3660 USDT 0.3725 USDT 0.3703 USDT
2025-05-04 0.3579 USDT 9,602,630.2696 NIL 0.3565 USDT 0.3528 USDT 0.3574 USDT 0.3634 USDT
2025-05-03 0.3760 USDT 21,956,027.9437 NIL 0.3846 USDT 0.3526 USDT 0.3655 USDT 0.3588 USDT
2025-05-02 0.3946 USDT 15,208,403.8514 NIL 0.3978 USDT 0.3829 USDT 0.3890 USDT 0.3869 USDT
2025-05-01 0.4063 USDT 24,277,203.1534 NIL 0.3968 USDT 0.3890 USDT 0.3951 USDT 0.4030 USDT
2025-04-30 0.3876 USDT 2,292,549.9419 NIL 0.3856 USDT 0.3816 USDT 0.3892 USDT 0.3892 USDT
12