Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3325 USDT |
9,934,170.5907 NIL |
0.3221 USDT |
0.3179 USDT |
0.3200 USDT |
0.3327 USDT |
| 2025-07-19 |
0.3155 USDT |
8,621,794.6653 NIL |
0.3184 USDT |
0.3071 USDT |
0.3125 USDT |
0.3209 USDT |
| 2025-07-18 |
0.3322 USDT |
7,352,121.9551 NIL |
0.3210 USDT |
0.3194 USDT |
0.3265 USDT |
0.3292 USDT |
| 2025-07-17 |
0.3255 USDT |
6,468,211.0074 NIL |
0.3269 USDT |
0.3185 USDT |
0.3216 USDT |
0.3274 USDT |
| 2025-07-16 |
0.3271 USDT |
4,835,129.3898 NIL |
0.3297 USDT |
0.3184 USDT |
0.3248 USDT |
0.3260 USDT |
| 2025-07-15 |
0.3133 USDT |
11,220,166.2940 NIL |
0.3127 USDT |
0.2998 USDT |
0.3054 USDT |
0.3241 USDT |
| 2025-07-14 |
0.3265 USDT |
8,432,862.2216 NIL |
0.3223 USDT |
0.3153 USDT |
0.3207 USDT |
0.3194 USDT |
| 2025-07-13 |
0.3208 USDT |
4,940,189.2507 NIL |
0.3192 USDT |
0.3134 USDT |
0.3159 USDT |
0.3261 USDT |
| 2025-07-12 |
0.3192 USDT |
928,019.0251 NIL |
0.3244 USDT |
0.3147 USDT |
0.3234 USDT |
0.3223 USDT |
| 2025-07-11 |
0.3363 USDT |
8,113,152.9297 NIL |
0.3219 USDT |
0.3179 USDT |
0.3232 USDT |
0.3350 USDT |
| 2025-07-10 |
0.3109 USDT |
5,364,123.4277 NIL |
0.3057 USDT |
0.3018 USDT |
0.3057 USDT |
0.3115 USDT |
| 2025-07-09 |
0.2914 USDT |
4,452,889.7142 NIL |
0.2859 USDT |
0.2830 USDT |
0.2843 USDT |
0.2969 USDT |
| 2025-07-08 |
0.2828 USDT |
2,257,520.9966 NIL |
0.2846 USDT |
0.2793 USDT |
0.2809 USDT |
0.2798 USDT |
| 2025-07-07 |
0.2875 USDT |
4,287,218.1229 NIL |
0.2838 USDT |
0.2827 USDT |
0.2852 USDT |
0.2888 USDT |
| 2025-07-06 |
0.2799 USDT |
2,640,735.3055 NIL |
0.2809 USDT |
0.2747 USDT |
0.2768 USDT |
0.2863 USDT |
| 2025-07-05 |
0.2838 USDT |
2,078,098.8624 NIL |
0.2807 USDT |
0.2803 USDT |
0.2819 USDT |
0.2839 USDT |
| 2025-07-04 |
0.2954 USDT |
2,618,868.7635 NIL |
0.3000 USDT |
0.2886 USDT |
0.2922 USDT |
0.2910 USDT |
| 2025-07-03 |
0.3004 USDT |
3,992,616.7882 NIL |
0.2962 USDT |
0.2948 USDT |
0.2972 USDT |
0.2972 USDT |
| 2025-07-02 |
0.2819 USDT |
2,934,965.1903 NIL |
0.2798 USDT |
0.2760 USDT |
0.2791 USDT |
0.2849 USDT |
| 2025-07-01 |
0.2817 USDT |
3,227,102.2053 NIL |
0.2912 USDT |
0.2768 USDT |
0.2789 USDT |
0.2770 USDT |
| 2025-06-30 |
0.2947 USDT |
5,198,280.5909 NIL |
0.3031 USDT |
0.2849 USDT |
0.2889 USDT |
0.2860 USDT |
| 2025-06-29 |
0.2835 USDT |
4,471,208.5164 NIL |
0.2743 USDT |
0.2729 USDT |
0.2752 USDT |
0.2843 USDT |
| 2025-06-28 |
0.2686 USDT |
3,953,123.4348 NIL |
0.2739 USDT |
0.2631 USDT |
0.2656 USDT |
0.2739 USDT |
| 2025-06-27 |
0.2761 USDT |
2,044,832.2644 NIL |
0.2714 USDT |
0.2683 USDT |
0.2725 USDT |
0.2754 USDT |
| 2025-06-26 |
0.2762 USDT |
2,278,818.9027 NIL |
0.2719 USDT |
0.2713 USDT |
0.2744 USDT |
0.2728 USDT |
| 2025-06-25 |
0.2823 USDT |
3,076,042.4827 NIL |
0.2829 USDT |
0.2787 USDT |
0.2808 USDT |
0.2793 USDT |
| 2025-06-24 |
0.2839 USDT |
7,663,795.7666 NIL |
0.2817 USDT |
0.2783 USDT |
0.2833 USDT |
0.2846 USDT |
| 2025-06-23 |
0.2563 USDT |
9,517,044.0523 NIL |
0.2537 USDT |
0.2508 USDT |
0.2539 USDT |
0.2517 USDT |
| 2025-06-22 |
0.2652 USDT |
11,682,862.6210 NIL |
0.2658 USDT |
0.2573 USDT |
0.2658 USDT |
0.2586 USDT |
| 2025-06-21 |
0.2972 USDT |
7,579,145.4811 NIL |
0.2943 USDT |
0.2861 USDT |
0.2876 USDT |
0.2876 USDT |
| 2025-06-20 |
0.3106 USDT |
163,091.3312 NIL |
0.3100 USDT |
0.3092 USDT |
0.3111 USDT |
0.3092 USDT |
| 2025-06-19 |
0.3246 USDT |
2,229,613.6372 NIL |
0.3266 USDT |
0.3214 USDT |
0.3226 USDT |
0.3220 USDT |
| 2025-06-18 |
0.3315 USDT |
1,402,764.1704 NIL |
0.3325 USDT |
0.3275 USDT |
0.3300 USDT |
0.3321 USDT |
| 2025-06-17 |
0.3536 USDT |
2,485,834.2285 NIL |
0.3482 USDT |
0.3435 USDT |
0.3533 USDT |
0.3555 USDT |
| 2025-06-16 |
0.3530 USDT |
4,446,492.3275 NIL |
0.3366 USDT |
0.3340 USDT |
0.3366 USDT |
0.3677 USDT |
| 2025-06-15 |
0.3309 USDT |
1,424,002.3121 NIL |
0.3327 USDT |
0.3260 USDT |
0.3285 USDT |
0.3292 USDT |
| 2025-06-14 |
0.3384 USDT |
2,702,934.8882 NIL |
0.3387 USDT |
0.3329 USDT |
0.3347 USDT |
0.3417 USDT |
| 2025-06-13 |
0.3294 USDT |
5,109,777.1550 NIL |
0.3376 USDT |
0.3180 USDT |
0.3331 USDT |
0.3248 USDT |
| 2025-06-12 |
0.3651 USDT |
2,534,039.2250 NIL |
0.3649 USDT |
0.3581 USDT |
0.3649 USDT |
0.3704 USDT |
| 2025-06-11 |
0.3906 USDT |
8,614,747.3052 NIL |
0.3981 USDT |
0.3850 USDT |
0.3891 USDT |
0.3886 USDT |
| 2025-06-10 |
0.4069 USDT |
8,728,488.2193 NIL |
0.4076 USDT |
0.4032 USDT |
0.4071 USDT |
0.4044 USDT |
| 2025-06-09 |
0.3864 USDT |
5,103,543.0926 NIL |
0.3866 USDT |
0.3839 USDT |
0.3853 USDT |
0.3853 USDT |
| 2025-06-08 |
0.3904 USDT |
11,887,930.2233 NIL |
0.3891 USDT |
0.3791 USDT |
0.3832 USDT |
0.3796 USDT |
| 2025-06-07 |
0.3909 USDT |
16,828,946.4002 NIL |
0.3905 USDT |
0.3792 USDT |
0.3862 USDT |
0.3823 USDT |
| 2025-06-06 |
0.3984 USDT |
29,579,506.5874 NIL |
0.4007 USDT |
0.3783 USDT |
0.3825 USDT |
0.3865 USDT |
| 2025-06-05 |
0.4200 USDT |
8,060,107.4521 NIL |
0.4244 USDT |
0.4146 USDT |
0.4189 USDT |
0.4177 USDT |
| 2025-06-04 |
0.4443 USDT |
15,775,084.4639 NIL |
0.4453 USDT |
0.4278 USDT |
0.4326 USDT |
0.4311 USDT |
| 2025-06-03 |
0.4552 USDT |
20,172,455.6191 NIL |
0.4493 USDT |
0.4465 USDT |
0.4497 USDT |
0.4489 USDT |
| 2025-06-02 |
0.4399 USDT |
27,365,767.6058 NIL |
0.4639 USDT |
0.4235 USDT |
0.4317 USDT |
0.4515 USDT |
| 2025-06-01 |
0.4503 USDT |
32,902,780.6275 NIL |
0.4402 USDT |
0.4266 USDT |
0.4378 USDT |
0.4610 USDT |