Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.4462 USDT |
3,994,459.1243 NIL |
0.4278 USDT |
0.4255 USDT |
0.4371 USDT |
0.4404 USDT |
| 2025-04-04 |
0.4212 USDT |
7,561,548.2387 NIL |
0.4208 USDT |
0.4053 USDT |
0.4165 USDT |
0.4196 USDT |
| 2025-04-03 |
0.4408 USDT |
8,454,706.3600 NIL |
0.4288 USDT |
0.4144 USDT |
0.4260 USDT |
0.4376 USDT |
| 2025-04-02 |
0.4621 USDT |
5,571,557.9971 NIL |
0.5038 USDT |
0.4392 USDT |
0.4529 USDT |
0.4496 USDT |
| 2025-04-01 |
0.5400 USDT |
4,125,160.6492 NIL |
0.5045 USDT |
0.5012 USDT |
0.5237 USDT |
0.5290 USDT |
| 2025-03-31 |
0.5000 USDT |
4,364,265.8745 NIL |
0.5417 USDT |
0.4777 USDT |
0.4880 USDT |
0.4916 USDT |
| 2025-03-30 |
0.5222 USDT |
779,194.0674 NIL |
0.5095 USDT |
0.5033 USDT |
0.5122 USDT |
0.5159 USDT |
| 2025-03-29 |
0.5298 USDT |
381,581.5425 NIL |
0.5305 USDT |
0.5223 USDT |
0.5326 USDT |
0.5263 USDT |
| 2025-03-28 |
0.5662 USDT |
3,301,570.6299 NIL |
0.6237 USDT |
0.5209 USDT |
0.5384 USDT |
0.5300 USDT |
| 2025-03-26 |
0.6116 USDT |
1,930,999.7121 NIL |
0.6271 USDT |
0.5500 USDT |
0.5845 USDT |
0.5520 USDT |
| 2025-03-25 |
0.7317 USDT |
5,858,081.8562 NIL |
0.7228 USDT |
0.5994 USDT |
0.6266 USDT |
0.6282 USDT |
| 2025-03-24 |
0.7495 USDT |
8,848,019.1610 NIL |
0.1000 USDT |
0.1000 USDT |
0.7266 USDT |
0.7229 USDT |