Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3039 USDT |
1,235,968.0415 NIL |
0.3026 USDT |
0.2908 USDT |
0.2967 USDT |
0.2953 USDT |
| 2025-10-28 |
0.2905 USDT |
392,296.8075 NIL |
0.2942 USDT |
0.2864 USDT |
0.2919 USDT |
0.2925 USDT |
| 2025-10-27 |
0.3212 USDT |
298,896.7639 NIL |
0.3208 USDT |
0.3174 USDT |
0.3211 USDT |
0.3202 USDT |
| 2025-10-26 |
0.3181 USDT |
930,195.5071 NIL |
0.3170 USDT |
0.3096 USDT |
0.3170 USDT |
0.3208 USDT |
| 2025-10-25 |
0.3186 USDT |
853,109.2816 NIL |
0.3188 USDT |
0.3120 USDT |
0.3170 USDT |
0.3236 USDT |
| 2025-10-24 |
0.3249 USDT |
1,051,951.2705 NIL |
0.3268 USDT |
0.3169 USDT |
0.3207 USDT |
0.3196 USDT |
| 2025-10-23 |
0.3297 USDT |
1,851,461.0454 NIL |
0.3275 USDT |
0.3239 USDT |
0.3268 USDT |
0.3257 USDT |
| 2025-10-22 |
0.3021 USDT |
5,016,824.7181 NIL |
0.2794 USDT |
0.2788 USDT |
0.2969 USDT |
0.3097 USDT |
| 2025-10-21 |
0.2899 USDT |
1,088,791.4647 NIL |
0.2888 USDT |
0.2856 USDT |
0.2912 USDT |
0.2888 USDT |
| 2025-10-20 |
0.2820 USDT |
13,385,914.7386 NIL |
0.2659 USDT |
0.2631 USDT |
0.2673 USDT |
0.2888 USDT |
| 2025-10-19 |
0.2680 USDT |
4,144,983.4051 NIL |
0.2665 USDT |
0.2589 USDT |
0.2676 USDT |
0.2686 USDT |
| 2025-10-18 |
0.2673 USDT |
3,474,562.6811 NIL |
0.2641 USDT |
0.2600 USDT |
0.2645 USDT |
0.2637 USDT |
| 2025-10-17 |
0.2630 USDT |
8,006,208.4022 NIL |
0.2800 USDT |
0.2349 USDT |
0.2561 USDT |
0.2545 USDT |
| 2025-10-16 |
0.2773 USDT |
17,116,930.4683 NIL |
0.2604 USDT |
0.2576 USDT |
0.2680 USDT |
0.2754 USDT |
| 2025-10-15 |
0.2737 USDT |
17,226,391.8483 NIL |
0.2561 USDT |
0.2538 USDT |
0.2567 USDT |
0.2749 USDT |
| 2025-10-14 |
0.2505 USDT |
12,868,549.3860 NIL |
0.2705 USDT |
0.2407 USDT |
0.2454 USDT |
0.2569 USDT |
| 2025-10-13 |
0.2604 USDT |
7,772,581.7249 NIL |
0.2665 USDT |
0.2522 USDT |
0.2608 USDT |
0.2598 USDT |
| 2025-10-12 |
0.2449 USDT |
5,519,773.8437 NIL |
0.2414 USDT |
0.2364 USDT |
0.2415 USDT |
0.2493 USDT |
| 2025-10-11 |
0.2374 USDT |
15,672,989.7879 NIL |
0.2560 USDT |
0.2224 USDT |
0.2296 USDT |
0.2268 USDT |
| 2025-10-10 |
0.3165 USDT |
20,390,526.6791 NIL |
0.3621 USDT |
0.1971 USDT |
0.2672 USDT |
0.2576 USDT |
| 2025-10-08 |
0.3380 USDT |
8,194,491.1892 NIL |
0.3357 USDT |
0.3220 USDT |
0.3350 USDT |
0.3423 USDT |
| 2025-10-07 |
0.3426 USDT |
9,439,766.3693 NIL |
0.3413 USDT |
0.3332 USDT |
0.3403 USDT |
0.3417 USDT |
| 2025-10-06 |
0.3451 USDT |
15,550,009.6421 NIL |
0.3351 USDT |
0.3318 USDT |
0.3352 USDT |
0.3419 USDT |
| 2025-10-05 |
0.3391 USDT |
7,112,495.6791 NIL |
0.3416 USDT |
0.3317 USDT |
0.3336 USDT |
0.3332 USDT |
| 2025-10-04 |
0.3430 USDT |
3,231,845.1319 NIL |
0.3380 USDT |
0.3366 USDT |
0.3420 USDT |
0.3417 USDT |
| 2025-10-03 |
0.3402 USDT |
3,719,526.2160 NIL |
0.3423 USDT |
0.3304 USDT |
0.3359 USDT |
0.3312 USDT |
| 2025-10-02 |
0.3315 USDT |
12,810,056.2183 NIL |
0.3089 USDT |
0.3083 USDT |
0.3190 USDT |
0.3436 USDT |
| 2025-10-01 |
0.2764 USDT |
1,180,658.6147 NIL |
0.2785 USDT |
0.2738 USDT |
0.2771 USDT |
0.2768 USDT |
| 2025-09-30 |
0.2837 USDT |
103,234.8965 NIL |
0.2844 USDT |
0.2830 USDT |
0.2845 USDT |
0.2842 USDT |
| 2025-09-29 |
0.2870 USDT |
11,071,594.5322 NIL |
0.2912 USDT |
0.2794 USDT |
0.2827 USDT |
0.2844 USDT |
| 2025-09-28 |
0.2861 USDT |
6,421,316.1151 NIL |
0.2959 USDT |
0.2816 USDT |
0.2846 USDT |
0.2904 USDT |
| 2025-09-27 |
0.2911 USDT |
9,343,690.2165 NIL |
0.2931 USDT |
0.2809 USDT |
0.2849 USDT |
0.2923 USDT |
| 2025-09-26 |
0.2949 USDT |
9,590,221.6247 NIL |
0.2934 USDT |
0.2832 USDT |
0.2897 USDT |
0.3025 USDT |
| 2025-09-25 |
0.3086 USDT |
10,836,837.4718 NIL |
0.3123 USDT |
0.2968 USDT |
0.3004 USDT |
0.2987 USDT |
| 2025-09-24 |
0.3144 USDT |
5,183,248.2503 NIL |
0.3100 USDT |
0.3083 USDT |
0.3134 USDT |
0.3155 USDT |
| 2025-09-23 |
0.3121 USDT |
3,772,819.8116 NIL |
0.3140 USDT |
0.3082 USDT |
0.3111 USDT |
0.3105 USDT |
| 2025-09-22 |
0.3240 USDT |
8,255,831.1088 NIL |
0.3285 USDT |
0.3000 USDT |
0.3222 USDT |
0.3225 USDT |
| 2025-09-21 |
0.3307 USDT |
6,552,294.8084 NIL |
0.3277 USDT |
0.3254 USDT |
0.3279 USDT |
0.3294 USDT |
| 2025-09-20 |
0.3283 USDT |
4,309,913.2093 NIL |
0.3302 USDT |
0.3216 USDT |
0.3280 USDT |
0.3281 USDT |
| 2025-09-19 |
0.3379 USDT |
8,803,138.1593 NIL |
0.3503 USDT |
0.3304 USDT |
0.3343 USDT |
0.3348 USDT |
| 2025-09-18 |
0.3243 USDT |
5,217,393.7511 NIL |
0.3282 USDT |
0.3202 USDT |
0.3241 USDT |
0.3279 USDT |
| 2025-09-17 |
0.3185 USDT |
4,394,178.9716 NIL |
0.3156 USDT |
0.3104 USDT |
0.3137 USDT |
0.3137 USDT |
| 2025-09-16 |
0.3161 USDT |
6,989,797.9564 NIL |
0.3173 USDT |
0.3092 USDT |
0.3120 USDT |
0.3177 USDT |
| 2025-09-15 |
0.3133 USDT |
6,138,449.7281 NIL |
0.3150 USDT |
0.3051 USDT |
0.3112 USDT |
0.3149 USDT |
| 2025-09-14 |
0.3219 USDT |
7,998,216.1683 NIL |
0.3299 USDT |
0.3104 USDT |
0.3145 USDT |
0.3167 USDT |
| 2025-09-13 |
0.3180 USDT |
4,238,403.5104 NIL |
0.3180 USDT |
0.3138 USDT |
0.3173 USDT |
0.3192 USDT |
| 2025-09-12 |
0.3173 USDT |
5,522,347.7485 NIL |
0.3172 USDT |
0.3115 USDT |
0.3150 USDT |
0.3159 USDT |
| 2025-09-11 |
0.3170 USDT |
5,434,234.3913 NIL |
0.3159 USDT |
0.3130 USDT |
0.3163 USDT |
0.3173 USDT |
| 2025-09-10 |
0.3146 USDT |
6,192,830.6299 NIL |
0.3127 USDT |
0.3096 USDT |
0.3137 USDT |
0.3151 USDT |
| 2025-09-09 |
0.3167 USDT |
16,747,614.4992 NIL |
0.3002 USDT |
0.3000 USDT |
0.3100 USDT |
0.3083 USDT |