Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2978 USDT |
6,271,353.0705 NIL |
0.2966 USDT |
0.2925 USDT |
0.2955 USDT |
0.3019 USDT |
| 2025-09-07 |
0.2941 USDT |
13,575,257.7396 NIL |
0.2902 USDT |
0.2891 USDT |
0.2934 USDT |
0.2930 USDT |
| 2025-09-06 |
0.2745 USDT |
21,274,450.9918 NIL |
0.2820 USDT |
0.2676 USDT |
0.2713 USDT |
0.2824 USDT |
| 2025-09-05 |
0.2709 USDT |
25,324,786.7683 NIL |
0.2578 USDT |
0.2563 USDT |
0.2611 USDT |
0.2879 USDT |
| 2025-09-04 |
0.2600 USDT |
23,745,146.2591 NIL |
0.2602 USDT |
0.2525 USDT |
0.2555 USDT |
0.2602 USDT |
| 2025-09-03 |
0.2562 USDT |
13,103,111.1504 NIL |
0.2540 USDT |
0.2508 USDT |
0.2539 USDT |
0.2603 USDT |
| 2025-09-02 |
0.2583 USDT |
14,571,349.8180 NIL |
0.2570 USDT |
0.2500 USDT |
0.2539 USDT |
0.2554 USDT |
| 2025-09-01 |
0.2645 USDT |
10,155,450.0753 NIL |
0.2706 USDT |
0.2512 USDT |
0.2543 USDT |
0.2560 USDT |
| 2025-08-31 |
0.2796 USDT |
2,073,422.0486 NIL |
0.2759 USDT |
0.2756 USDT |
0.2797 USDT |
0.2799 USDT |
| 2025-08-30 |
0.2782 USDT |
1,973,076.7758 NIL |
0.2764 USDT |
0.2733 USDT |
0.2767 USDT |
0.2822 USDT |
| 2025-08-29 |
0.2865 USDT |
5,332,495.5611 NIL |
0.2948 USDT |
0.2743 USDT |
0.2780 USDT |
0.2755 USDT |
| 2025-08-28 |
0.2948 USDT |
8,524,883.8536 NIL |
0.2886 USDT |
0.2857 USDT |
0.2893 USDT |
0.2980 USDT |
| 2025-08-27 |
0.2831 USDT |
8,303,661.3396 NIL |
0.2845 USDT |
0.2792 USDT |
0.2813 USDT |
0.2856 USDT |
| 2025-08-26 |
0.2768 USDT |
2,408,497.5306 NIL |
0.2748 USDT |
0.2714 USDT |
0.2760 USDT |
0.2809 USDT |
| 2025-08-25 |
0.3006 USDT |
4,611,446.2671 NIL |
0.3011 USDT |
0.2911 USDT |
0.2982 USDT |
0.2914 USDT |
| 2025-08-24 |
0.3054 USDT |
2,815,270.6446 NIL |
0.3118 USDT |
0.2993 USDT |
0.3016 USDT |
0.3001 USDT |
| 2025-08-23 |
0.3132 USDT |
10,931,538.4227 NIL |
0.3104 USDT |
0.2998 USDT |
0.3051 USDT |
0.3103 USDT |
| 2025-08-22 |
0.2862 USDT |
7,552,573.4788 NIL |
0.2880 USDT |
0.2778 USDT |
0.2818 USDT |
0.2786 USDT |
| 2025-08-21 |
0.2977 USDT |
2,560,369.7502 NIL |
0.2986 USDT |
0.2950 USDT |
0.2983 USDT |
0.2961 USDT |
| 2025-08-20 |
0.2919 USDT |
3,168,568.2971 NIL |
0.2882 USDT |
0.2868 USDT |
0.2928 USDT |
0.2929 USDT |
| 2025-08-19 |
0.2951 USDT |
7,709,164.3458 NIL |
0.2907 USDT |
0.2844 USDT |
0.2884 USDT |
0.2999 USDT |
| 2025-08-18 |
0.2887 USDT |
11,418,902.6918 NIL |
0.2990 USDT |
0.2830 USDT |
0.2864 USDT |
0.2897 USDT |
| 2025-08-17 |
0.3026 USDT |
5,988,521.3148 NIL |
0.2962 USDT |
0.2937 USDT |
0.2960 USDT |
0.3010 USDT |
| 2025-08-16 |
0.2933 USDT |
9,150,547.7550 NIL |
0.2949 USDT |
0.2871 USDT |
0.2913 USDT |
0.2969 USDT |
| 2025-08-15 |
0.2945 USDT |
11,719,320.5992 NIL |
0.2980 USDT |
0.2845 USDT |
0.2891 USDT |
0.2910 USDT |
| 2025-08-14 |
0.3250 USDT |
3,984,136.3627 NIL |
0.3282 USDT |
0.3157 USDT |
0.3209 USDT |
0.3202 USDT |
| 2025-08-13 |
0.3171 USDT |
7,791,555.6229 NIL |
0.3156 USDT |
0.3129 USDT |
0.3155 USDT |
0.3185 USDT |
| 2025-08-12 |
0.2995 USDT |
6,358,519.0726 NIL |
0.2974 USDT |
0.2928 USDT |
0.2978 USDT |
0.3049 USDT |
| 2025-08-11 |
0.3133 USDT |
5,221,183.2373 NIL |
0.3187 USDT |
0.2995 USDT |
0.3045 USDT |
0.3054 USDT |
| 2025-08-10 |
0.3131 USDT |
6,505,318.7293 NIL |
0.3193 USDT |
0.3045 USDT |
0.3095 USDT |
0.3097 USDT |
| 2025-08-09 |
0.3165 USDT |
6,617,254.5315 NIL |
0.3111 USDT |
0.3061 USDT |
0.3079 USDT |
0.3220 USDT |
| 2025-08-08 |
0.3009 USDT |
13,206,911.1944 NIL |
0.2995 USDT |
0.2953 USDT |
0.2995 USDT |
0.3109 USDT |
| 2025-08-07 |
0.2914 USDT |
9,261,593.5676 NIL |
0.2876 USDT |
0.2855 USDT |
0.2870 USDT |
0.2966 USDT |
| 2025-08-06 |
0.2847 USDT |
7,954,909.9646 NIL |
0.2842 USDT |
0.2757 USDT |
0.2773 USDT |
0.2876 USDT |
| 2025-08-05 |
0.2864 USDT |
7,887,357.5859 NIL |
0.2939 USDT |
0.2797 USDT |
0.2823 USDT |
0.2800 USDT |
| 2025-08-04 |
0.2894 USDT |
5,956,326.5073 NIL |
0.2826 USDT |
0.2819 USDT |
0.2871 USDT |
0.2943 USDT |
| 2025-08-03 |
0.2820 USDT |
3,629,204.6874 NIL |
0.2780 USDT |
0.2753 USDT |
0.2806 USDT |
0.2834 USDT |
| 2025-08-02 |
0.2795 USDT |
9,428,070.5441 NIL |
0.2865 USDT |
0.2707 USDT |
0.2775 USDT |
0.2755 USDT |
| 2025-08-01 |
0.2877 USDT |
16,872,843.4690 NIL |
0.2948 USDT |
0.2793 USDT |
0.2849 USDT |
0.2939 USDT |
| 2025-07-31 |
0.3255 USDT |
13,025,366.8831 NIL |
0.3275 USDT |
0.3098 USDT |
0.3176 USDT |
0.3176 USDT |
| 2025-07-30 |
0.3235 USDT |
23,966,850.7947 NIL |
0.3220 USDT |
0.3094 USDT |
0.3119 USDT |
0.3289 USDT |
| 2025-07-29 |
0.3143 USDT |
13,221,099.8733 NIL |
0.3084 USDT |
0.3008 USDT |
0.3048 USDT |
0.3101 USDT |
| 2025-07-28 |
0.3346 USDT |
12,563,584.2099 NIL |
0.3417 USDT |
0.3138 USDT |
0.3183 USDT |
0.3173 USDT |
| 2025-07-27 |
0.3420 USDT |
10,253,336.3543 NIL |
0.3384 USDT |
0.3362 USDT |
0.3387 USDT |
0.3435 USDT |
| 2025-07-26 |
0.3501 USDT |
12,682,336.6905 NIL |
0.3588 USDT |
0.3371 USDT |
0.3436 USDT |
0.3384 USDT |
| 2025-07-25 |
0.3482 USDT |
32,923,700.2808 NIL |
0.3434 USDT |
0.3329 USDT |
0.3431 USDT |
0.3544 USDT |
| 2025-07-24 |
0.3312 USDT |
21,458,472.0420 NIL |
0.3426 USDT |
0.3081 USDT |
0.3257 USDT |
0.3284 USDT |
| 2025-07-23 |
0.3467 USDT |
25,775,738.4797 NIL |
0.3553 USDT |
0.3353 USDT |
0.3407 USDT |
0.3410 USDT |
| 2025-07-22 |
0.3400 USDT |
25,497,818.8471 NIL |
0.3465 USDT |
0.3228 USDT |
0.3316 USDT |
0.3472 USDT |
| 2025-07-21 |
0.3416 USDT |
16,420,928.2370 NIL |
0.3400 USDT |
0.3302 USDT |
0.3410 USDT |
0.3334 USDT |