Identifier on Huobi: nilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.4312 USDT |
16,420,959.7779 NIL |
0.4445 USDT |
0.4182 USDT |
0.4310 USDT |
0.4339 USDT |
| 2025-05-30 |
0.4833 USDT |
15,573,616.6447 NIL |
0.4854 USDT |
0.4689 USDT |
0.4739 USDT |
0.4711 USDT |
| 2025-05-29 |
0.5207 USDT |
31,177,750.0599 NIL |
0.5267 USDT |
0.5048 USDT |
0.5197 USDT |
0.5218 USDT |
| 2025-05-28 |
0.4663 USDT |
51,753,028.0234 NIL |
0.4500 USDT |
0.4376 USDT |
0.4550 USDT |
0.4874 USDT |
| 2025-05-27 |
0.3992 USDT |
39,058,731.3033 NIL |
0.4285 USDT |
0.3713 USDT |
0.3937 USDT |
0.4045 USDT |
| 2025-05-26 |
0.4673 USDT |
18,794,476.3702 NIL |
0.4580 USDT |
0.4486 USDT |
0.4571 USDT |
0.4566 USDT |
| 2025-05-25 |
0.4575 USDT |
8,142,559.7624 NIL |
0.4663 USDT |
0.4491 USDT |
0.4537 USDT |
0.4501 USDT |
| 2025-05-24 |
0.4682 USDT |
13,297,845.6248 NIL |
0.4583 USDT |
0.4544 USDT |
0.4620 USDT |
0.4689 USDT |
| 2025-05-23 |
0.5003 USDT |
29,622,125.6594 NIL |
0.5140 USDT |
0.4716 USDT |
0.4873 USDT |
0.4882 USDT |
| 2025-05-22 |
0.5242 USDT |
54,550,574.4515 NIL |
0.4722 USDT |
0.4703 USDT |
0.4847 USDT |
0.5158 USDT |
| 2025-05-21 |
0.4706 USDT |
5,901,344.1250 NIL |
0.4711 USDT |
0.4626 USDT |
0.4669 USDT |
0.4743 USDT |
| 2025-05-20 |
0.4477 USDT |
16,889,266.6921 NIL |
0.4537 USDT |
0.4353 USDT |
0.4385 USDT |
0.4379 USDT |
| 2025-05-19 |
0.4445 USDT |
25,094,810.4007 NIL |
0.4660 USDT |
0.4243 USDT |
0.4297 USDT |
0.4265 USDT |
| 2025-05-18 |
0.4451 USDT |
18,598,746.7305 NIL |
0.4453 USDT |
0.4300 USDT |
0.4356 USDT |
0.4514 USDT |
| 2025-05-17 |
0.4230 USDT |
24,577,439.4110 NIL |
0.4472 USDT |
0.4084 USDT |
0.4173 USDT |
0.4271 USDT |
| 2025-05-16 |
0.4497 USDT |
29,421,176.1357 NIL |
0.4425 USDT |
0.4379 USDT |
0.4494 USDT |
0.4608 USDT |
| 2025-05-15 |
0.4601 USDT |
27,753,713.2284 NIL |
0.4692 USDT |
0.4423 USDT |
0.4554 USDT |
0.4532 USDT |
| 2025-05-14 |
0.5452 USDT |
31,547,053.4000 NIL |
0.5542 USDT |
0.5252 USDT |
0.5343 USDT |
0.5335 USDT |
| 2025-05-13 |
0.5003 USDT |
47,426,996.8066 NIL |
0.5134 USDT |
0.4702 USDT |
0.4805 USDT |
0.5472 USDT |
| 2025-05-12 |
0.5465 USDT |
82,592,605.0229 NIL |
0.5361 USDT |
0.4857 USDT |
0.4992 USDT |
0.5022 USDT |
| 2025-05-11 |
0.5098 USDT |
70,632,047.6956 NIL |
0.4629 USDT |
0.4488 USDT |
0.4613 USDT |
0.5234 USDT |
| 2025-05-10 |
0.4741 USDT |
11,190,476.9927 NIL |
0.4751 USDT |
0.4636 USDT |
0.4724 USDT |
0.4653 USDT |
| 2025-05-09 |
0.4769 USDT |
10,867,883.2114 NIL |
0.4602 USDT |
0.4541 USDT |
0.4711 USDT |
0.4801 USDT |
| 2025-05-08 |
0.3909 USDT |
14,024,370.7692 NIL |
0.3764 USDT |
0.3745 USDT |
0.3811 USDT |
0.4013 USDT |
| 2025-05-07 |
0.3733 USDT |
17,541,704.0647 NIL |
0.3664 USDT |
0.3602 USDT |
0.3667 USDT |
0.3712 USDT |
| 2025-05-06 |
0.3718 USDT |
1,234,554.6428 NIL |
0.3744 USDT |
0.3689 USDT |
0.3738 USDT |
0.3704 USDT |
| 2025-05-05 |
0.3746 USDT |
8,431,052.1174 NIL |
0.3753 USDT |
0.3660 USDT |
0.3725 USDT |
0.3703 USDT |
| 2025-05-04 |
0.3579 USDT |
9,602,630.2696 NIL |
0.3565 USDT |
0.3528 USDT |
0.3574 USDT |
0.3634 USDT |
| 2025-05-03 |
0.3760 USDT |
21,956,027.9437 NIL |
0.3846 USDT |
0.3526 USDT |
0.3655 USDT |
0.3588 USDT |
| 2025-05-02 |
0.3946 USDT |
15,208,403.8514 NIL |
0.3978 USDT |
0.3829 USDT |
0.3890 USDT |
0.3869 USDT |
| 2025-05-01 |
0.4063 USDT |
24,277,203.1534 NIL |
0.3968 USDT |
0.3890 USDT |
0.3951 USDT |
0.4030 USDT |
| 2025-04-30 |
0.3876 USDT |
2,292,549.9419 NIL |
0.3856 USDT |
0.3816 USDT |
0.3892 USDT |
0.3892 USDT |
| 2025-04-29 |
0.4081 USDT |
1,953,718.3641 NIL |
0.4018 USDT |
0.4000 USDT |
0.4020 USDT |
0.4065 USDT |
| 2025-04-28 |
0.4019 USDT |
14,921,050.1413 NIL |
0.3971 USDT |
0.3774 USDT |
0.3884 USDT |
0.4021 USDT |
| 2025-04-27 |
0.4143 USDT |
5,288,475.4352 NIL |
0.4217 USDT |
0.4042 USDT |
0.4096 USDT |
0.4183 USDT |
| 2025-04-26 |
0.4298 USDT |
4,190,905.7817 NIL |
0.4085 USDT |
0.4083 USDT |
0.4158 USDT |
0.4263 USDT |
| 2025-04-25 |
0.3976 USDT |
5,644,714.6232 NIL |
0.3860 USDT |
0.3791 USDT |
0.3905 USDT |
0.4151 USDT |
| 2025-04-24 |
0.3731 USDT |
7,762,412.9243 NIL |
0.3875 USDT |
0.3572 USDT |
0.3663 USDT |
0.3648 USDT |
| 2025-04-23 |
0.4100 USDT |
25,590,985.9147 NIL |
0.4069 USDT |
0.3897 USDT |
0.4009 USDT |
0.4050 USDT |
| 2025-04-22 |
0.3686 USDT |
24,150,198.9880 NIL |
0.3739 USDT |
0.3477 USDT |
0.3569 USDT |
0.3792 USDT |
| 2025-04-21 |
0.3779 USDT |
15,395,959.5773 NIL |
0.3787 USDT |
0.3673 USDT |
0.3754 USDT |
0.3785 USDT |
| 2025-04-20 |
0.3721 USDT |
14,314,375.2606 NIL |
0.3806 USDT |
0.3561 USDT |
0.3615 USDT |
0.3743 USDT |
| 2025-04-19 |
0.3558 USDT |
14,925,897.7266 NIL |
0.3532 USDT |
0.3476 USDT |
0.3517 USDT |
0.3702 USDT |
| 2025-04-18 |
0.3525 USDT |
16,378,811.6272 NIL |
0.3496 USDT |
0.3440 USDT |
0.3494 USDT |
0.3510 USDT |
| 2025-04-17 |
0.3392 USDT |
23,129,239.2876 NIL |
0.3388 USDT |
0.3253 USDT |
0.3317 USDT |
0.3496 USDT |
| 2025-04-16 |
0.3482 USDT |
29,652,393.5845 NIL |
0.3642 USDT |
0.3284 USDT |
0.3419 USDT |
0.3450 USDT |
| 2025-04-15 |
0.3752 USDT |
25,047,024.9147 NIL |
0.3848 USDT |
0.3630 USDT |
0.3668 USDT |
0.3652 USDT |
| 2025-04-14 |
0.4016 USDT |
8,227,621.7453 NIL |
0.3955 USDT |
0.3913 USDT |
0.3997 USDT |
0.4015 USDT |
| 2025-04-13 |
0.4438 USDT |
7,931,827.8444 NIL |
0.4492 USDT |
0.4263 USDT |
0.4323 USDT |
0.4356 USDT |
| 2025-04-12 |
0.4113 USDT |
3,721,687.5205 NIL |
0.4281 USDT |
0.3957 USDT |
0.4150 USDT |
0.4149 USDT |