Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0000 HT |
257,047,581,303.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-19 |
0.0000 HT |
222,929,439,602.4100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-18 |
0.0000 HT |
223,476,279,397.8800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-17 |
0.0000 HT |
197,166,151,127.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-16 |
0.0000 HT |
193,603,611,343.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-15 |
0.0000 HT |
225,673,888,567.0400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-14 |
0.0000 HT |
217,640,274,134.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-13 |
0.0000 HT |
249,125,071,286.7200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-12 |
0.0000 HT |
311,002,796,393.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-11 |
0.0000 HT |
164,887,586,692.9700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-10 |
0.0000 HT |
172,882,514,277.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-09 |
0.0000 HT |
184,489,599,670.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-08 |
0.0000 HT |
210,069,192,829.4100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-07 |
0.0000 HT |
207,584,335,362.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-06 |
0.0000 HT |
186,518,856,059.8100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-05 |
0.0000 HT |
194,909,942,936.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-04 |
0.0000 HT |
147,205,858,825.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-03 |
0.0000 HT |
195,794,344,185.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-02 |
0.0000 HT |
161,358,958,958.3400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-01 |
0.0000 HT |
211,845,253,619.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-31 |
0.0000 HT |
207,686,192,319.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-30 |
0.0000 HT |
208,116,226,069.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-29 |
0.0000 HT |
225,871,381,184.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-28 |
0.0000 HT |
203,960,020,876.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-27 |
0.0000 HT |
231,467,158,530.6800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-26 |
0.0000 HT |
223,013,951,432.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-25 |
0.0000 HT |
135,610,723,367.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-24 |
0.0000 HT |
52,580,839,313.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-23 |
0.0000 HT |
46,654,647,357.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-22 |
0.0000 HT |
52,780,772,369.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-21 |
0.0000 HT |
83,848,138,254.1900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-20 |
0.0000 HT |
369,954,246,954.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-19 |
0.0000 HT |
482,698,483,191.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-18 |
0.0000 HT |
529,200,622,230.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-17 |
0.0000 HT |
567,729,115,811.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-16 |
0.0000 HT |
594,775,261,679.6801 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-15 |
0.0000 HT |
535,763,634,031.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-14 |
0.0000 HT |
504,605,206,906.7100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-13 |
0.0000 HT |
498,232,700,533.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-12 |
0.0000 HT |
497,595,456,771.6000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-11 |
0.0000 HT |
582,579,009,112.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-10 |
0.0000 HT |
517,463,134,903.4900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-09 |
0.0000 HT |
486,935,492,293.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-08 |
0.0000 HT |
591,612,540,797.6600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-07 |
0.0000 HT |
552,313,070,333.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-06 |
0.0000 HT |
562,835,913,301.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-05 |
0.0000 HT |
654,666,216,391.5100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-04 |
0.0000 HT |
627,712,665,052.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-03 |
0.0000 HT |
562,238,636,147.2800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-07-02 |
0.0000 HT |
304,669,886,457.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |