Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0000 HT |
44,319,918,666.2000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-08 |
0.0000 HT |
48,152,373,658.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-07 |
0.0000 HT |
35,610,285,286.8480 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-06 |
0.0000 HT |
31,420,493,679.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-05 |
0.0000 HT |
42,404,263,667.2570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-04 |
0.0000 HT |
65,530,511,348.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-03 |
0.0000 HT |
41,086,510,176.1300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-02 |
0.0000 HT |
80,352,990,848.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-01 |
0.0000 HT |
87,551,035,811.9730 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-30 |
0.0000 HT |
294,810,990,665.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-29 |
0.0000 HT |
204,147,482,150.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-28 |
0.0000 HT |
251,813,828,170.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-27 |
0.0000 HT |
236,271,440,166.4200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-26 |
0.0000 HT |
275,659,398,547.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-25 |
0.0000 HT |
177,342,951,348.1400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-24 |
0.0000 HT |
232,375,420,889.1500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-23 |
0.0000 HT |
179,337,416,036.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-22 |
0.0000 HT |
268,314,383,158.9200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-21 |
0.0000 HT |
284,137,303,972.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-20 |
0.0000 HT |
232,033,843,013.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-19 |
0.0000 HT |
169,138,914,459.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-18 |
0.0000 HT |
188,419,462,420.7500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-17 |
0.0000 HT |
165,405,832,904.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-16 |
0.0000 HT |
206,520,579,654.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-15 |
0.0000 HT |
168,169,555,394.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-14 |
0.0000 HT |
219,533,020,656.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-13 |
0.0000 HT |
195,060,304,814.2100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-12 |
0.0000 HT |
206,875,633,601.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-11 |
0.0000 HT |
245,032,246,131.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-10 |
0.0000 HT |
333,293,219,050.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-09 |
0.0000 HT |
232,911,701,178.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-08 |
0.0000 HT |
215,526,207,584.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-07 |
0.0000 HT |
264,178,556,833.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-06 |
0.0000 HT |
249,666,623,020.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-05 |
0.0000 HT |
182,285,069,861.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-04 |
0.0000 HT |
137,630,023,904.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-03 |
0.0000 HT |
116,455,781,168.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-02 |
0.0000 HT |
236,302,952,103.3900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-09-01 |
0.0000 HT |
189,464,813,513.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-31 |
0.0000 HT |
165,607,334,613.5300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-30 |
0.0000 HT |
201,676,129,307.9600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-29 |
0.0000 HT |
321,585,774,990.9200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-28 |
0.0000 HT |
251,898,673,879.8000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-27 |
0.0000 HT |
279,731,045,849.6600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-26 |
0.0000 HT |
238,379,130,988.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-25 |
0.0000 HT |
204,961,737,551.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-24 |
0.0000 HT |
172,816,548,973.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-23 |
0.0000 HT |
191,164,593,236.7400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-22 |
0.0000 HT |
202,032,867,850.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-08-21 |
0.0000 HT |
196,662,692,550.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |