Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0000 HT |
702,668,912,281.9800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-27 |
0.0000 HT |
462,514,860,132.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-26 |
0.0000 HT |
582,496,631,073.1600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-25 |
0.0000 HT |
330,228,569,500.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-24 |
0.0000 HT |
313,719,221,550.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-23 |
0.0000 HT |
301,746,507,926.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-22 |
0.0000 HT |
245,451,716,141.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-21 |
0.0000 HT |
216,651,503,064.7900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-20 |
0.0000 HT |
154,823,919,988.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-19 |
0.0000 HT |
138,817,102,302.2600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-18 |
0.0000 HT |
137,802,697,352.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-17 |
0.0000 HT |
161,396,980,034.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-16 |
0.0000 HT |
80,630,647,937.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-15 |
0.0000 HT |
20,006,120,974.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-14 |
0.0000 HT |
20,209,396,549.5580 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-13 |
0.0000 HT |
28,218,180,625.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-12 |
0.0000 HT |
12,517,330,494.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-11 |
0.0000 HT |
15,274,866,230.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-10 |
0.0000 HT |
34,829,079,911.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-09 |
0.0000 HT |
28,221,042,474.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-08 |
0.0000 HT |
36,028,746,220.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-07 |
0.0000 HT |
38,342,181,391.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-06 |
0.0000 HT |
31,151,826,665.9290 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-05 |
0.0000 HT |
44,157,059,107.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-04 |
0.0000 HT |
34,756,862,337.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-03 |
0.0000 HT |
45,892,130,942.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-02 |
0.0000 HT |
50,657,290,901.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-01 |
0.0000 HT |
34,541,292,473.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-31 |
0.0000 HT |
43,023,079,775.8060 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-30 |
0.0000 HT |
40,001,807,713.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-29 |
0.0000 HT |
37,056,525,604.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-28 |
0.0000 HT |
40,676,114,236.3510 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-27 |
0.0000 HT |
50,911,345,359.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-26 |
0.0000 HT |
49,885,592,093.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-25 |
0.0000 HT |
49,069,577,408.1500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-24 |
0.0000 HT |
49,287,285,620.5750 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-23 |
0.0000 HT |
43,326,114,044.0350 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-22 |
0.0000 HT |
47,680,118,476.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-21 |
0.0000 HT |
39,075,303,898.9820 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-20 |
0.0000 HT |
50,088,401,682.3750 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-19 |
0.0000 HT |
40,724,762,618.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-18 |
0.0000 HT |
38,113,846,775.9100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-17 |
0.0000 HT |
52,810,739,298.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-16 |
0.0000 HT |
41,128,251,037.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-15 |
0.0000 HT |
44,769,788,527.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-14 |
0.0000 HT |
84,720,164,771.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-13 |
0.0000 HT |
54,320,468,881.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-12 |
0.0000 HT |
55,734,444,820.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-11 |
0.0000 HT |
38,052,198,907.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-10-10 |
0.0000 HT |
150,449,833,915.7600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |