Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0000 HT |
396,019,091,598.4100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-15 |
0.0000 HT |
84,456,145,430.3410 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-14 |
0.0000 HT |
134,655,663,612.9600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-13 |
0.0000 HT |
288,764,233,439.1300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-12 |
0.0000 HT |
202,676,047,782.4300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-11 |
0.0000 HT |
135,915,376,680.2200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-10 |
0.0000 HT |
132,479,293,080.4400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-09 |
0.0000 HT |
177,887,553,802.2700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-08 |
0.0000 HT |
156,893,184,114.9000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-07 |
0.0000 HT |
153,970,586,252.4100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-06 |
0.0000 HT |
179,062,081,874.3800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-05 |
0.0000 HT |
175,380,361,313.2200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-04 |
0.0000 HT |
204,962,563,438.7800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-03 |
0.0000 HT |
245,644,048,922.1700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-02 |
0.0000 HT |
168,848,240,103.9800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-01 |
0.0000 HT |
130,801,766,344.2500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-30 |
0.0000 HT |
174,678,843,524.6400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-29 |
0.0000 HT |
120,479,856,606.7000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-28 |
0.0000 HT |
156,663,203,166.8900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-27 |
0.0000 HT |
105,901,424,308.7400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-26 |
0.0000 HT |
174,095,078,697.2100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-25 |
0.0000 HT |
131,517,387,587.2300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-24 |
0.0000 HT |
215,418,806,788.8900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-23 |
0.0000 HT |
334,547,520,324.6000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-22 |
0.0000 HT |
262,658,668,772.5200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-21 |
0.0000 HT |
343,002,127,368.3200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-20 |
0.0000 HT |
499,721,882,329.2300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-19 |
0.0000 HT |
384,460,952,157.7600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-18 |
0.0000 HT |
371,499,435,289.7500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-17 |
0.0000 HT |
401,790,989,644.3500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-16 |
0.0000 HT |
180,676,592,488.7000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-15 |
0.0000 HT |
141,052,257,530.8900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-14 |
0.0000 HT |
103,241,971,816.4400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-13 |
0.0000 HT |
39,752,865,324.6940 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-12 |
0.0000 HT |
65,574,467,600.1820 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-11 |
0.0000 HT |
163,502,460,523.3800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-10 |
0.0000 HT |
98,128,161,757.2420 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-09 |
0.0000 HT |
75,263,169,769.1880 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-08 |
0.0000 HT |
225,519,739,646.3900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-07 |
0.0000 HT |
55,889,667,629.2120 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-06 |
0.0000 HT |
23,408,436,777.8810 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-05 |
0.0000 HT |
42,404,535,660.6570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-04 |
0.0000 HT |
89,471,555,765.8790 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-03 |
0.0000 HT |
104,833,775,323.8100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-02 |
0.0000 HT |
126,539,227,623.1200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-06-01 |
0.0000 HT |
76,101,135,390.6400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-31 |
0.0000 HT |
110,162,504,063.9900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-30 |
0.0000 HT |
131,100,833,796.8100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-29 |
0.0000 HT |
303,604,094,119.3200 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-28 |
0.0000 HT |
402,928,183,136.1100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |