Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0000 HT |
101,480,246,018.5300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-30 |
0.0000 HT |
100,584,519,247.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-29 |
0.0000 HT |
180,416,956,191.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-28 |
0.0000 HT |
87,035,141,461.8960 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-27 |
0.0000 HT |
87,142,973,561.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-26 |
0.0000 HT |
84,671,210,388.0140 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-25 |
0.0000 HT |
83,195,354,648.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-24 |
0.0000 HT |
95,251,779,002.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-23 |
0.0000 HT |
63,695,941,358.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-22 |
0.0000 HT |
86,966,402,154.7940 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-21 |
0.0000 HT |
92,521,231,437.0320 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-20 |
0.0000 HT |
93,630,629,202.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-19 |
0.0000 HT |
60,288,465,731.1440 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-18 |
0.0000 HT |
70,028,747,482.6720 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-17 |
0.0000 HT |
98,094,008,701.7310 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-16 |
0.0000 HT |
103,241,029,384.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-15 |
0.0000 HT |
242,600,562,280.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-14 |
0.0000 HT |
71,908,614,362.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-13 |
0.0000 HT |
216,694,302,339.7500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-12 |
0.0000 HT |
67,918,493,951.7250 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-11 |
0.0000 HT |
45,648,940,746.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-10 |
0.0000 HT |
71,346,198,340.9780 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-09 |
0.0000 HT |
40,171,295,911.2500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-08 |
0.0000 HT |
37,608,787,605.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-07 |
0.0000 HT |
51,316,981,045.8630 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-06 |
0.0000 HT |
55,072,774,985.5940 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-05 |
0.0000 HT |
49,810,137,432.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-04 |
0.0000 HT |
61,279,510,180.7880 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-03 |
0.0000 HT |
39,414,325,129.4750 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-02 |
0.0000 HT |
53,893,122,296.0910 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-06-01 |
0.0000 HT |
44,371,118,752.5020 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-31 |
0.0000 HT |
79,644,278,117.1310 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-30 |
0.0000 HT |
131,787,570,449.0700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-29 |
0.0000 HT |
103,404,089,189.1000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-28 |
0.0000 HT |
157,516,074,896.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-27 |
0.0000 HT |
266,896,798,020.2600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-26 |
0.0000 HT |
273,970,564,667.1400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-25 |
0.0000 HT |
246,226,262,800.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-24 |
0.0000 HT |
219,052,535,845.2900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-23 |
0.0000 HT |
132,658,079,969.3300 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-22 |
0.0000 HT |
29,794,427,559.4780 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-21 |
0.0000 HT |
32,820,146,971.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-20 |
0.0000 HT |
37,110,043,030.2260 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-19 |
0.0000 HT |
42,765,528,777.8240 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-18 |
0.0000 HT |
40,891,294,199.7410 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-17 |
0.0000 HT |
44,997,943,502.1770 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-16 |
0.0000 HT |
40,248,435,448.9940 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-15 |
0.0000 HT |
40,955,971,094.6540 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-14 |
0.0000 HT |
33,276,331,967.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-13 |
0.0000 HT |
32,768,376,535.1150 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |