Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0000 HT |
31,127,842,421.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-07 |
0.0000 HT |
23,185,121,765.4530 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-06 |
0.0000 HT |
29,414,006,223.7780 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-05 |
0.0000 HT |
26,792,069,759.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-04 |
0.0000 HT |
28,582,393,292.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-03 |
0.0000 HT |
41,724,824,679.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-02 |
0.0000 HT |
17,934,297,784.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-01 |
0.0000 HT |
27,342,172,276.0810 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-28 |
0.0000 HT |
32,616,360,050.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-27 |
0.0000 HT |
30,586,934,816.1430 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-26 |
0.0000 HT |
39,718,386,219.3690 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-25 |
0.0000 HT |
50,960,070,057.8240 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-24 |
0.0000 HT |
43,833,894,011.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-23 |
0.0000 HT |
44,552,795,965.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-22 |
0.0000 HT |
52,077,037,730.4960 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-21 |
0.0000 HT |
51,035,396,805.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-20 |
0.0000 HT |
74,273,650,181.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-19 |
0.0000 HT |
58,163,631,107.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-18 |
0.0000 HT |
66,845,512,608.8700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-17 |
0.0000 HT |
95,929,124,581.8110 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-16 |
0.0000 HT |
135,840,909,580.9500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-15 |
0.0000 HT |
172,707,990,495.7700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-14 |
0.0000 HT |
157,744,194,258.7100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-13 |
0.0000 HT |
214,649,533,477.7400 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-12 |
0.0000 HT |
174,099,156,671.0100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-11 |
0.0000 HT |
179,825,917,700.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-10 |
0.0000 HT |
138,124,626,403.3600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-09 |
0.0000 HT |
160,769,038,862.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-08 |
0.0000 HT |
167,961,499,052.3800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-07 |
0.0000 HT |
179,453,663,339.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-06 |
0.0000 HT |
166,803,687,216.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-05 |
0.0000 HT |
193,069,781,749.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-04 |
0.0000 HT |
155,311,258,764.6800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-03 |
0.0000 HT |
173,301,684,724.8700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-02 |
0.0000 HT |
74,923,112,303.3100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-02-01 |
0.0000 HT |
110,628,243,171.6600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-31 |
0.0000 HT |
87,745,310,381.9140 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-30 |
0.0000 HT |
84,356,052,259.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-29 |
0.0000 HT |
62,995,518,178.6420 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-28 |
0.0000 HT |
45,219,344,654.2100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-27 |
0.0000 HT |
45,374,398,671.4170 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-26 |
0.0000 HT |
49,876,591,165.1800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-25 |
0.0000 HT |
55,983,998,554.7570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-24 |
0.0000 HT |
46,883,289,334.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-23 |
0.0000 HT |
35,592,416,890.9320 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-22 |
0.0000 HT |
68,766,065,408.2790 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-21 |
0.0000 HT |
111,419,217,616.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-20 |
0.0000 HT |
96,505,371,144.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-19 |
0.0000 HT |
89,221,292,447.4800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-18 |
0.0000 HT |
80,664,268,795.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |