Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0195 USDT |
15,971,132.4975 |
0.0204 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-15 |
0.0206 USDT |
21,069,105.6090 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-14 |
0.0186 USDT |
5,922,925.0613 |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-13 |
0.0181 USDT |
7,838,219.2974 |
0.0190 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-04-12 |
0.0190 USDT |
19,411,409.2422 |
0.0177 USDT |
0.0163 USDT |
0.0165 USDT |
0.0186 USDT |
| 2025-04-11 |
0.0166 USDT |
1,126,667.0038 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0176 USDT |
15,775,434.7002 |
0.0186 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-04-09 |
0.0167 USDT |
18,540,301.9597 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-08 |
0.0209 USDT |
23,820,939.9602 |
0.0215 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-07 |
0.0210 USDT |
47,313,412.2262 |
0.0212 USDT |
0.0194 USDT |
0.0207 USDT |
0.0219 USDT |
| 2025-04-06 |
0.0230 USDT |
3,373,910.4269 |
0.0235 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2025-04-05 |
0.0288 USDT |
5,868,132.5841 |
0.0282 USDT |
0.0276 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-04-04 |
0.0255 USDT |
7,890,446.8880 |
0.0265 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-04-03 |
0.0269 USDT |
17,086,323.5856 |
0.0267 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-04-02 |
0.0263 USDT |
9,617,137.2356 |
0.0273 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-04-01 |
0.0272 USDT |
2,521,753.6224 |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-03-31 |
0.0264 USDT |
5,207,187.9121 |
0.0263 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-03-30 |
0.0239 USDT |
1,729,736.7744 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-03-29 |
0.0247 USDT |
7,591,236.0829 |
0.0268 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-28 |
0.0285 USDT |
25,190,670.4795 |
0.0282 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-03-27 |
0.0270 USDT |
17,342,083.4628 |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0279 USDT |
| 2025-03-26 |
0.0271 USDT |
15,661,168.3750 |
0.0268 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-25 |
0.0273 USDT |
4,568,942.5886 |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-24 |
0.0276 USDT |
1,248,167.2714 |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-03-23 |
0.0279 USDT |
23,788,840.6277 |
0.0289 USDT |
0.0269 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-03-22 |
0.0329 USDT |
12,556,397.8933 |
0.0332 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-03-21 |
0.0321 USDT |
2,681,957.5873 |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-03-20 |
0.0319 USDT |
8,783,260.2563 |
0.0331 USDT |
0.0312 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-03-19 |
0.0279 USDT |
4,751,067.7107 |
0.0281 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-18 |
0.0294 USDT |
3,468,192.2269 |
0.0302 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-03-17 |
0.0291 USDT |
239,762.4611 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-03-16 |
0.0300 USDT |
3,062,218.7560 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-03-15 |
0.0299 USDT |
16,811,012.4319 |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0295 USDT |
18,510,476.6345 |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-03-13 |
0.0319 USDT |
31,535,756.1789 |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-03-12 |
0.0316 USDT |
26,254,396.2347 |
0.0326 USDT |
0.0303 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-03-11 |
0.0340 USDT |
32,660,440.9673 |
0.0353 USDT |
0.0326 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-03-10 |
0.0342 USDT |
7,300,401.9944 |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-03-09 |
0.0341 USDT |
8,589,894.9429 |
0.0358 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-03-08 |
0.0385 USDT |
3,300,865.0342 |
0.0385 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-07 |
0.0385 USDT |
14,114,905.7298 |
0.0393 USDT |
0.0343 USDT |
0.0354 USDT |
0.0382 USDT |
| 2025-03-06 |
0.0442 USDT |
1,998,527.1015 |
0.0445 USDT |
0.0432 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-03-05 |
0.0411 USDT |
2,405,731.0956 |
0.0410 USDT |
0.0396 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-03-04 |
0.0273 USDT |
6,170,058.0272 |
0.0270 USDT |
0.0258 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-03-03 |
0.0273 USDT |
27,705,226.5305 |
0.0244 USDT |
0.0222 USDT |
0.0231 USDT |
0.0274 USDT |
| 2025-03-02 |
0.0219 USDT |
8,821,707.7914 |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-03-01 |
0.0229 USDT |
19,744,730.5127 |
0.0275 USDT |
0.0210 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-02-28 |
0.0289 USDT |
20,216,724.6655 |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0299 USDT |
| 2025-02-27 |
0.0279 USDT |
11,177,423.2923 |
0.0297 USDT |
0.0263 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-02-26 |
0.0265 USDT |
13,521,362.8545 |
0.0272 USDT |
0.0237 USDT |
0.0244 USDT |
0.0297 USDT |