Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.1160 USDT |
40,398,735.0308 |
0.1150 USDT |
0.1129 USDT |
0.1157 USDT |
0.1154 USDT |
| 2025-07-24 |
0.1203 USDT |
16,752,553.5859 |
0.1255 USDT |
0.1155 USDT |
0.1193 USDT |
0.1196 USDT |
| 2025-07-23 |
0.1254 USDT |
15,485,739.7596 |
0.1322 USDT |
0.1224 USDT |
0.1250 USDT |
0.1233 USDT |
| 2025-07-22 |
0.1291 USDT |
25,348,507.9861 |
0.1345 USDT |
0.1252 USDT |
0.1274 USDT |
0.1312 USDT |
| 2025-07-21 |
0.1366 USDT |
14,111,890.0023 |
0.1354 USDT |
0.1317 USDT |
0.1348 USDT |
0.1399 USDT |
| 2025-07-20 |
0.1398 USDT |
9,344,698.9043 |
0.1327 USDT |
0.1313 USDT |
0.1333 USDT |
0.1411 USDT |
| 2025-07-19 |
0.1283 USDT |
8,112,746.2876 |
0.1284 USDT |
0.1227 USDT |
0.1254 USDT |
0.1324 USDT |
| 2025-07-18 |
0.1226 USDT |
8,494,538.8706 |
0.1120 USDT |
0.1116 USDT |
0.1134 USDT |
0.1304 USDT |
| 2025-07-17 |
0.1224 USDT |
5,800,610.6725 |
0.1231 USDT |
0.1175 USDT |
0.1202 USDT |
0.1231 USDT |
| 2025-07-16 |
0.1230 USDT |
7,526,621.4744 |
0.1270 USDT |
0.1180 USDT |
0.1198 USDT |
0.1197 USDT |
| 2025-07-15 |
0.1205 USDT |
18,842,181.0619 |
0.1208 USDT |
0.1177 USDT |
0.1200 USDT |
0.1245 USDT |
| 2025-07-14 |
0.1284 USDT |
16,571,734.2221 |
0.1274 USDT |
0.1231 USDT |
0.1277 USDT |
0.1272 USDT |
| 2025-07-13 |
0.1333 USDT |
8,559,166.2206 |
0.1393 USDT |
0.1264 USDT |
0.1291 USDT |
0.1344 USDT |
| 2025-07-12 |
0.1210 USDT |
15,915,203.1379 |
0.1096 USDT |
0.1078 USDT |
0.1108 USDT |
0.1337 USDT |
| 2025-07-11 |
0.1350 USDT |
43,853,131.1674 |
0.1156 USDT |
0.1117 USDT |
0.1140 USDT |
0.1131 USDT |
| 2025-07-10 |
0.0897 USDT |
5,631,499.4986 |
0.0872 USDT |
0.0866 USDT |
0.0896 USDT |
0.0908 USDT |
| 2025-07-09 |
0.0787 USDT |
3,679,599.8631 |
0.0791 USDT |
0.0777 USDT |
0.0783 USDT |
0.0798 USDT |
| 2025-07-08 |
0.0776 USDT |
5,400,394.3763 |
0.0788 USDT |
0.0763 USDT |
0.0772 USDT |
0.0788 USDT |
| 2025-07-07 |
0.0854 USDT |
7,374,573.5097 |
0.0878 USDT |
0.0810 USDT |
0.0813 USDT |
0.0810 USDT |
| 2025-07-06 |
0.0870 USDT |
5,154,678.8771 |
0.0859 USDT |
0.0849 USDT |
0.0852 USDT |
0.0886 USDT |
| 2025-07-05 |
0.0880 USDT |
5,054,683.8313 |
0.0885 USDT |
0.0849 USDT |
0.0858 USDT |
0.0856 USDT |
| 2025-07-04 |
0.0902 USDT |
4,513,559.0328 |
0.0923 USDT |
0.0877 USDT |
0.0893 USDT |
0.0892 USDT |
| 2025-07-03 |
0.0885 USDT |
11,347,961.1877 |
0.0865 USDT |
0.0844 USDT |
0.0867 USDT |
0.0909 USDT |
| 2025-07-02 |
0.0748 USDT |
6,504,757.7600 |
0.0741 USDT |
0.0727 USDT |
0.0738 USDT |
0.0755 USDT |
| 2025-07-01 |
0.0795 USDT |
5,260,899.4754 |
0.0812 USDT |
0.0775 USDT |
0.0786 USDT |
0.0777 USDT |
| 2025-06-30 |
0.0848 USDT |
8,564,424.9125 |
0.0848 USDT |
0.0836 USDT |
0.0844 USDT |
0.0846 USDT |
| 2025-06-29 |
0.0782 USDT |
2,125,769.9366 |
0.0790 USDT |
0.0769 USDT |
0.0778 USDT |
0.0779 USDT |
| 2025-06-28 |
0.0752 USDT |
4,289,100.7712 |
0.0743 USDT |
0.0734 USDT |
0.0743 USDT |
0.0775 USDT |
| 2025-06-27 |
0.0777 USDT |
892,728.2820 |
0.0782 USDT |
0.0767 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-06-26 |
0.0828 USDT |
3,593,681.7638 |
0.0811 USDT |
0.0801 USDT |
0.0819 USDT |
0.0824 USDT |
| 2025-06-25 |
0.0785 USDT |
4,199,193.9075 |
0.0784 USDT |
0.0774 USDT |
0.0784 USDT |
0.0785 USDT |
| 2025-06-24 |
0.0841 USDT |
13,223,127.6610 |
0.0879 USDT |
0.0812 USDT |
0.0823 USDT |
0.0830 USDT |
| 2025-06-23 |
0.0805 USDT |
13,122,278.7062 |
0.0820 USDT |
0.0780 USDT |
0.0792 USDT |
0.0794 USDT |
| 2025-06-22 |
0.0749 USDT |
9,274,115.7578 |
0.0775 USDT |
0.0708 USDT |
0.0727 USDT |
0.0722 USDT |
| 2025-06-21 |
0.0827 USDT |
4,662,236.7502 |
0.0839 USDT |
0.0799 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-06-20 |
0.0850 USDT |
12,866,243.6154 |
0.0865 USDT |
0.0810 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-06-19 |
0.0881 USDT |
11,085,071.4642 |
0.0931 USDT |
0.0825 USDT |
0.0851 USDT |
0.0860 USDT |
| 2025-06-18 |
0.0958 USDT |
1,638,970.5454 |
0.0953 USDT |
0.0946 USDT |
0.0959 USDT |
0.0955 USDT |
| 2025-06-17 |
0.0946 USDT |
4,655,698.4428 |
0.0939 USDT |
0.0930 USDT |
0.0951 USDT |
0.0945 USDT |
| 2025-06-16 |
0.0929 USDT |
4,182,069.9441 |
0.0935 USDT |
0.0912 USDT |
0.0930 USDT |
0.0932 USDT |
| 2025-06-15 |
0.0921 USDT |
2,085,123.6405 |
0.0917 USDT |
0.0911 USDT |
0.0918 USDT |
0.0917 USDT |
| 2025-06-14 |
0.0912 USDT |
8,903,699.3395 |
0.0925 USDT |
0.0900 USDT |
0.0909 USDT |
0.0906 USDT |
| 2025-06-13 |
0.0813 USDT |
1,161,290.4401 |
0.0818 USDT |
0.0807 USDT |
0.0820 USDT |
0.0809 USDT |
| 2025-06-12 |
0.0844 USDT |
53,863,976.8904 |
0.0871 USDT |
0.0805 USDT |
0.0824 USDT |
0.0818 USDT |
| 2025-06-11 |
0.0898 USDT |
69,598,433.5293 |
0.0925 USDT |
0.0867 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-06-10 |
0.0901 USDT |
5,237,202.7361 |
0.0903 USDT |
0.0887 USDT |
0.0900 USDT |
0.0896 USDT |
| 2025-06-09 |
0.0883 USDT |
1,268,794.4110 |
0.0882 USDT |
0.0876 USDT |
0.0878 USDT |
0.0876 USDT |
| 2025-06-08 |
0.0878 USDT |
4,299,075.1715 |
0.0880 USDT |
0.0870 USDT |
0.0880 USDT |
0.0878 USDT |
| 2025-06-07 |
0.0930 USDT |
14,526,354.3433 |
0.0923 USDT |
0.0913 USDT |
0.0924 USDT |
0.0925 USDT |
| 2025-06-06 |
0.0896 USDT |
35,431,635.6006 |
0.0868 USDT |
0.0865 USDT |
0.0878 USDT |
0.0918 USDT |