Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0481 USDT |
4,474,084.7215 |
0.0486 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-01-05 |
0.0492 USDT |
4,210,605.0192 |
0.0499 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2025-01-04 |
0.0545 USDT |
6,219,630.3069 |
0.0559 USDT |
0.0522 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-01-03 |
0.0425 USDT |
2,517,655.1404 |
0.0432 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-01-02 |
0.0428 USDT |
3,642,687.2335 |
0.0418 USDT |
0.0415 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-01-01 |
0.0411 USDT |
3,828,806.0567 |
0.0411 USDT |
0.0397 USDT |
0.0404 USDT |
0.0416 USDT |
| 2024-12-31 |
0.0390 USDT |
2,262,563.1855 |
0.0408 USDT |
0.0378 USDT |
0.0384 USDT |
0.0388 USDT |
| 2024-12-30 |
0.0421 USDT |
5,188,279.6914 |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
0.0417 USDT |
| 2024-12-29 |
0.0417 USDT |
2,604,019.1650 |
0.0422 USDT |
0.0408 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-12-28 |
0.0404 USDT |
3,635,316.1974 |
0.0404 USDT |
0.0392 USDT |
0.0397 USDT |
0.0419 USDT |
| 2024-12-27 |
0.0404 USDT |
2,794,569.6662 |
0.0406 USDT |
0.0393 USDT |
0.0402 USDT |
0.0419 USDT |
| 2024-12-26 |
0.0416 USDT |
3,958,778.9759 |
0.0428 USDT |
0.0400 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-12-25 |
0.0442 USDT |
5,830,868.9127 |
0.0455 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-12-24 |
0.0444 USDT |
8,404,925.5685 |
0.0448 USDT |
0.0428 USDT |
0.0436 USDT |
0.0455 USDT |
| 2024-12-23 |
0.0418 USDT |
1,702,107.5273 |
0.0419 USDT |
0.0407 USDT |
0.0419 USDT |
0.0432 USDT |
| 2024-12-22 |
0.0409 USDT |
4,009,232.9856 |
0.0406 USDT |
0.0397 USDT |
0.0409 USDT |
0.0424 USDT |
| 2024-12-21 |
0.0448 USDT |
9,664,851.9173 |
0.0442 USDT |
0.0413 USDT |
0.0431 USDT |
0.0424 USDT |
| 2024-12-20 |
0.0399 USDT |
14,854,920.4320 |
0.0407 USDT |
0.0359 USDT |
0.0388 USDT |
0.0401 USDT |
| 2024-12-19 |
0.0438 USDT |
25,523,579.8045 |
0.0460 USDT |
0.0389 USDT |
0.0408 USDT |
0.0391 USDT |
| 2024-12-18 |
0.0512 USDT |
16,847,021.0563 |
0.0528 USDT |
0.0441 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-12-17 |
0.0579 USDT |
10,070,508.1946 |
0.0591 USDT |
0.0561 USDT |
0.0574 USDT |
0.0564 USDT |
| 2024-12-16 |
0.0590 USDT |
13,093,665.0733 |
0.0618 USDT |
0.0563 USDT |
0.0572 USDT |
0.0601 USDT |
| 2024-12-15 |
0.0585 USDT |
10,672,762.0151 |
0.0578 USDT |
0.0556 USDT |
0.0567 USDT |
0.0603 USDT |
| 2024-12-14 |
0.0601 USDT |
7,931,103.9707 |
0.0611 USDT |
0.0571 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-12-13 |
0.0609 USDT |
18,443,165.7326 |
0.0615 USDT |
0.0586 USDT |
0.0603 USDT |
0.0606 USDT |
| 2024-12-12 |
0.0651 USDT |
11,047,733.5018 |
0.0655 USDT |
0.0622 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-12-11 |
0.0610 USDT |
19,631,208.6296 |
0.0571 USDT |
0.0552 USDT |
0.0571 USDT |
0.0649 USDT |
| 2024-12-10 |
0.0582 USDT |
36,088,736.1257 |
0.0643 USDT |
0.0511 USDT |
0.0545 USDT |
0.0564 USDT |
| 2024-12-09 |
0.0783 USDT |
15,007,869.4769 |
0.0813 USDT |
0.0740 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-12-08 |
0.0828 USDT |
17,980,909.2744 |
0.0839 USDT |
0.0792 USDT |
0.0813 USDT |
0.0816 USDT |
| 2024-12-07 |
0.0812 USDT |
25,005,606.0857 |
0.0768 USDT |
0.0758 USDT |
0.0770 USDT |
0.0837 USDT |
| 2024-12-06 |
0.0792 USDT |
21,281,728.0602 |
0.0776 USDT |
0.0731 USDT |
0.0750 USDT |
0.0781 USDT |
| 2024-12-05 |
0.0790 USDT |
20,287,616.0243 |
0.0793 USDT |
0.0724 USDT |
0.0771 USDT |
0.0816 USDT |
| 2024-12-04 |
0.0780 USDT |
13,565,091.3361 |
0.0761 USDT |
0.0755 USDT |
0.0770 USDT |
0.0809 USDT |
| 2024-12-03 |
0.0747 USDT |
23,263,346.5417 |
0.0758 USDT |
0.0682 USDT |
0.0730 USDT |
0.0732 USDT |
| 2024-12-02 |
0.0734 USDT |
17,100,494.7753 |
0.0801 USDT |
0.0660 USDT |
0.0686 USDT |
0.0734 USDT |
| 2024-12-01 |
0.0777 USDT |
17,037,883.8840 |
0.0779 USDT |
0.0746 USDT |
0.0766 USDT |
0.0806 USDT |
| 2024-11-30 |
0.0757 USDT |
11,954,168.1100 |
0.0760 USDT |
0.0736 USDT |
0.0749 USDT |
0.0755 USDT |
| 2024-11-29 |
0.0741 USDT |
11,706,418.3495 |
0.0729 USDT |
0.0720 USDT |
0.0731 USDT |
0.0749 USDT |
| 2024-11-28 |
0.0752 USDT |
15,928,011.4901 |
0.0764 USDT |
0.0717 USDT |
0.0730 USDT |
0.0723 USDT |
| 2024-11-27 |
0.0738 USDT |
19,440,520.0169 |
0.0722 USDT |
0.0706 USDT |
0.0724 USDT |
0.0765 USDT |
| 2024-11-26 |
0.0729 USDT |
24,540,995.5717 |
0.0757 USDT |
0.0680 USDT |
0.0705 USDT |
0.0707 USDT |
| 2024-11-25 |
0.0781 USDT |
28,186,547.3340 |
0.0790 USDT |
0.0735 USDT |
0.0761 USDT |
0.0735 USDT |
| 2024-11-24 |
0.0788 USDT |
18,738,389.7108 |
0.0794 USDT |
0.0698 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-11-23 |
0.0789 USDT |
21,556,625.2244 |
0.0771 USDT |
0.0741 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-11-22 |
0.0770 USDT |
24,422,001.3308 |
0.0799 USDT |
0.0715 USDT |
0.0733 USDT |
0.0735 USDT |
| 2024-11-21 |
0.0773 USDT |
13,029,940.1008 |
0.0771 USDT |
0.0736 USDT |
0.0771 USDT |
0.0798 USDT |
| 2024-11-20 |
0.0869 USDT |
22,162,261.7529 |
0.0937 USDT |
0.0756 USDT |
0.0779 USDT |
0.0762 USDT |
| 2024-11-19 |
0.0991 USDT |
20,343,141.9425 |
0.0935 USDT |
0.0887 USDT |
0.0905 USDT |
0.1032 USDT |
| 2024-11-18 |
0.0907 USDT |
26,661,905.4284 |
0.0930 USDT |
0.0861 USDT |
0.0895 USDT |
0.0911 USDT |