Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0908 USDT |
8,988,352.2548 |
0.0916 USDT |
0.0876 USDT |
0.0888 USDT |
0.0887 USDT |
| 2025-06-04 |
0.0938 USDT |
15,948,181.9773 |
0.0928 USDT |
0.0915 USDT |
0.0937 USDT |
0.0935 USDT |
| 2025-06-03 |
0.0939 USDT |
39,427,045.5687 |
0.0775 USDT |
0.0765 USDT |
0.0834 USDT |
0.0942 USDT |
| 2025-06-02 |
0.0757 USDT |
18,545,244.3628 |
0.0794 USDT |
0.0731 USDT |
0.0743 USDT |
0.0737 USDT |
| 2025-06-01 |
0.0739 USDT |
14,949,294.0868 |
0.0751 USDT |
0.0686 USDT |
0.0721 USDT |
0.0771 USDT |
| 2025-05-31 |
0.0746 USDT |
24,570,732.6189 |
0.0764 USDT |
0.0722 USDT |
0.0742 USDT |
0.0747 USDT |
| 2025-05-30 |
0.0821 USDT |
6,544,266.5452 |
0.0831 USDT |
0.0773 USDT |
0.0820 USDT |
0.0866 USDT |
| 2025-05-29 |
0.0860 USDT |
10,543,621.1357 |
0.0846 USDT |
0.0837 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-05-28 |
0.0854 USDT |
10,456,012.1173 |
0.0863 USDT |
0.0822 USDT |
0.0832 USDT |
0.0828 USDT |
| 2025-05-27 |
0.0796 USDT |
10,505,497.8548 |
0.0788 USDT |
0.0773 USDT |
0.0788 USDT |
0.0804 USDT |
| 2025-05-26 |
0.0829 USDT |
11,680,405.1811 |
0.0831 USDT |
0.0801 USDT |
0.0808 USDT |
0.0804 USDT |
| 2025-05-25 |
0.0816 USDT |
13,685,919.3292 |
0.0822 USDT |
0.0736 USDT |
0.0806 USDT |
0.0834 USDT |
| 2025-05-24 |
0.0743 USDT |
22,264,098.4191 |
0.0740 USDT |
0.0723 USDT |
0.0738 USDT |
0.0741 USDT |
| 2025-05-23 |
0.0754 USDT |
38,808,676.3160 |
0.0758 USDT |
0.0718 USDT |
0.0747 USDT |
0.0741 USDT |
| 2025-05-22 |
0.0757 USDT |
65,651,740.6328 |
0.0765 USDT |
0.0723 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-05-21 |
0.0716 USDT |
83,740,764.7967 |
0.0674 USDT |
0.0639 USDT |
0.0653 USDT |
0.0763 USDT |
| 2025-05-20 |
0.0874 USDT |
23,297,155.4407 |
0.1016 USDT |
0.0711 USDT |
0.0769 USDT |
0.0771 USDT |
| 2025-05-19 |
0.0847 USDT |
63,728,256.2303 |
0.0867 USDT |
0.0762 USDT |
0.0781 USDT |
0.1015 USDT |
| 2025-05-18 |
0.0846 USDT |
8,413,894.8020 |
0.0799 USDT |
0.0778 USDT |
0.0789 USDT |
0.0886 USDT |
| 2025-05-17 |
0.0810 USDT |
12,961,574.2984 |
0.0833 USDT |
0.0782 USDT |
0.0798 USDT |
0.0791 USDT |
| 2025-05-16 |
0.0837 USDT |
18,603,239.5087 |
0.0839 USDT |
0.0810 USDT |
0.0832 USDT |
0.0844 USDT |
| 2025-05-15 |
0.0901 USDT |
7,275,989.1133 |
0.0914 USDT |
0.0875 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-05-14 |
0.0991 USDT |
8,465,691.4941 |
0.1016 USDT |
0.0952 USDT |
0.0971 USDT |
0.0958 USDT |
| 2025-05-13 |
0.1070 USDT |
18,599,825.6334 |
0.1100 USDT |
0.1024 USDT |
0.1050 USDT |
0.1057 USDT |
| 2025-05-12 |
0.1127 USDT |
35,557,879.3419 |
0.1157 USDT |
0.1016 USDT |
0.1042 USDT |
0.1033 USDT |
| 2025-05-11 |
0.1112 USDT |
30,209,462.4976 |
0.1080 USDT |
0.1019 USDT |
0.1093 USDT |
0.1149 USDT |
| 2025-05-10 |
0.0787 USDT |
29,061,149.1536 |
0.0711 USDT |
0.0683 USDT |
0.0701 USDT |
0.1052 USDT |
| 2025-05-09 |
0.0800 USDT |
815,777.0684 |
0.0807 USDT |
0.0795 USDT |
0.0816 USDT |
0.0811 USDT |
| 2025-05-08 |
0.0670 USDT |
12,989,915.9076 |
0.0646 USDT |
0.0634 USDT |
0.0651 USDT |
0.0743 USDT |
| 2025-05-07 |
0.0637 USDT |
16,191,280.3672 |
0.0648 USDT |
0.0615 USDT |
0.0623 USDT |
0.0617 USDT |
| 2025-05-06 |
0.0606 USDT |
21,634,109.7823 |
0.0582 USDT |
0.0572 USDT |
0.0582 USDT |
0.0600 USDT |
| 2025-05-05 |
0.0592 USDT |
24,385,711.4376 |
0.0599 USDT |
0.0571 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-05-04 |
0.0626 USDT |
7,953,494.2177 |
0.0630 USDT |
0.0603 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-05-03 |
0.0628 USDT |
11,158,022.9866 |
0.0634 USDT |
0.0608 USDT |
0.0619 USDT |
0.0608 USDT |
| 2025-05-02 |
0.0686 USDT |
20,062,096.5877 |
0.0685 USDT |
0.0654 USDT |
0.0666 USDT |
0.0677 USDT |
| 2025-05-01 |
0.0675 USDT |
29,548,949.9182 |
0.0653 USDT |
0.0646 USDT |
0.0667 USDT |
0.0684 USDT |
| 2025-04-30 |
0.0656 USDT |
26,519,505.9960 |
0.0634 USDT |
0.0629 USDT |
0.0640 USDT |
0.0654 USDT |
| 2025-04-29 |
0.0684 USDT |
3,772,858.3921 |
0.0685 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-04-28 |
0.0671 USDT |
24,122,638.5830 |
0.0658 USDT |
0.0640 USDT |
0.0661 USDT |
0.0684 USDT |
| 2025-04-27 |
0.0705 USDT |
9,088,915.5455 |
0.0791 USDT |
0.0623 USDT |
0.0644 USDT |
0.0690 USDT |
| 2025-04-26 |
0.0753 USDT |
5,051,654.6868 |
0.0746 USDT |
0.0729 USDT |
0.0754 USDT |
0.0768 USDT |
| 2025-04-25 |
0.0682 USDT |
10,584,451.2778 |
0.0681 USDT |
0.0658 USDT |
0.0676 USDT |
0.0712 USDT |
| 2025-04-24 |
0.0628 USDT |
21,482,810.1466 |
0.0621 USDT |
0.0563 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-04-23 |
0.0545 USDT |
34,903,077.7955 |
0.0406 USDT |
0.0404 USDT |
0.0433 USDT |
0.0657 USDT |
| 2025-04-22 |
0.0298 USDT |
34,914,032.3255 |
0.0295 USDT |
0.0272 USDT |
0.0290 USDT |
0.0313 USDT |
| 2025-04-21 |
0.0245 USDT |
24,052,224.9886 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0286 USDT |
| 2025-04-20 |
0.0191 USDT |
3,594,045.0117 |
0.0196 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-19 |
0.0185 USDT |
5,778,971.8627 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2025-04-18 |
0.0188 USDT |
7,793,190.2520 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-04-17 |
0.0182 USDT |
12,023,258.1734 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |