Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0246 USDT |
19,304,518.3565 |
0.0221 USDT |
0.0207 USDT |
0.0226 USDT |
0.0278 USDT |
| 2025-02-24 |
0.0206 USDT |
8,079,289.6113 |
0.0202 USDT |
0.0182 USDT |
0.0187 USDT |
0.0217 USDT |
| 2025-02-23 |
0.0208 USDT |
2,492,219.5434 |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-02-22 |
0.0185 USDT |
3,742,763.5397 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0201 USDT |
7,099,347.2657 |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0183 USDT |
2,145,570.2064 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0181 USDT |
889,724.2802 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-02-18 |
0.0180 USDT |
2,459,321.4797 |
0.0193 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-02-17 |
0.0203 USDT |
10,364,434.1675 |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-02-16 |
0.0203 USDT |
4,680,657.8407 |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0207 USDT |
| 2025-02-15 |
0.0203 USDT |
4,770,946.4863 |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-14 |
0.0205 USDT |
3,264,707.3104 |
0.0211 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-02-13 |
0.0231 USDT |
3,692,542.2695 |
0.0248 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-02-12 |
0.0197 USDT |
3,171,388.4708 |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0207 USDT |
| 2025-02-11 |
0.0207 USDT |
2,617,852.5784 |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-02-10 |
0.0168 USDT |
1,227,395.6704 |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-02-09 |
0.0182 USDT |
3,326,936.3261 |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-08 |
0.0171 USDT |
4,298,657.4006 |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0181 USDT |
| 2025-02-07 |
0.0173 USDT |
3,215,389.1765 |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-06 |
0.0172 USDT |
3,344,035.5341 |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-05 |
0.0178 USDT |
5,007,714.7283 |
0.0178 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-02-04 |
0.0183 USDT |
3,701,507.2214 |
0.0194 USDT |
0.0172 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-02-03 |
0.0163 USDT |
14,118,896.4546 |
0.0178 USDT |
0.0132 USDT |
0.0153 USDT |
0.0183 USDT |
| 2025-02-02 |
0.0193 USDT |
11,698,991.2301 |
0.0193 USDT |
0.0167 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-01 |
0.0227 USDT |
5,185,208.6841 |
0.0236 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-31 |
0.0227 USDT |
3,180,370.1854 |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0248 USDT |
| 2025-01-30 |
0.0227 USDT |
3,472,491.9271 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0234 USDT |
| 2025-01-29 |
0.0222 USDT |
5,586,919.8915 |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0228 USDT |
| 2025-01-28 |
0.0229 USDT |
3,260,968.2552 |
0.0235 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-01-27 |
0.0235 USDT |
4,707,839.2759 |
0.0274 USDT |
0.0203 USDT |
0.0233 USDT |
0.0211 USDT |
| 2025-01-26 |
0.0282 USDT |
1,945,534.4936 |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-01-25 |
0.0282 USDT |
2,483,548.8631 |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0284 USDT |
| 2025-01-24 |
0.0299 USDT |
4,967,954.8320 |
0.0304 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-23 |
0.0309 USDT |
320,402.5367 |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-01-22 |
0.0316 USDT |
1,456,078.3281 |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-01-21 |
0.0306 USDT |
1,839,665.4888 |
0.0307 USDT |
0.0288 USDT |
0.0295 USDT |
0.0313 USDT |
| 2025-01-20 |
0.0321 USDT |
22,712,364.7231 |
0.0337 USDT |
0.0308 USDT |
0.0314 USDT |
0.0325 USDT |
| 2025-01-19 |
0.0373 USDT |
31,806,016.9737 |
0.0375 USDT |
0.0327 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-01-18 |
0.0397 USDT |
9,278,287.9383 |
0.0427 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-01-17 |
0.0414 USDT |
12,626,226.0386 |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
0.0417 USDT |
| 2025-01-16 |
0.0403 USDT |
5,564,523.9039 |
0.0417 USDT |
0.0393 USDT |
0.0397 USDT |
0.0408 USDT |
| 2025-01-15 |
0.0393 USDT |
5,243,202.8870 |
0.0397 USDT |
0.0369 USDT |
0.0374 USDT |
0.0414 USDT |
| 2025-01-14 |
0.0380 USDT |
2,479,585.7262 |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0393 USDT |
| 2025-01-13 |
0.0376 USDT |
2,349,181.5766 |
0.0386 USDT |
0.0357 USDT |
0.0361 USDT |
0.0357 USDT |
| 2025-01-12 |
0.0387 USDT |
1,478,191.1101 |
0.0389 USDT |
0.0381 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-01-11 |
0.0385 USDT |
2,631,332.4633 |
0.0390 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-01-10 |
0.0387 USDT |
5,240,129.8808 |
0.0381 USDT |
0.0372 USDT |
0.0383 USDT |
0.0390 USDT |
| 2025-01-09 |
0.0384 USDT |
6,077,949.6346 |
0.0389 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-01-08 |
0.0409 USDT |
2,979,264.6266 |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-07 |
0.0476 USDT |
2,969,260.7279 |
0.0480 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |