Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.0937 USDT |
21,703,434.7433 |
0.0912 USDT |
0.0896 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-09-27 |
0.0923 USDT |
29,891,030.2148 |
0.0927 USDT |
0.0876 USDT |
0.0898 USDT |
0.0914 USDT |
| 2024-09-26 |
0.0896 USDT |
22,526,387.1669 |
0.0884 USDT |
0.0858 USDT |
0.0891 USDT |
0.0915 USDT |
| 2024-09-25 |
0.0914 USDT |
29,993,518.8018 |
0.0922 USDT |
0.0868 USDT |
0.0887 USDT |
0.0878 USDT |
| 2024-09-24 |
0.0940 USDT |
24,404,966.3839 |
0.0895 USDT |
0.0869 USDT |
0.0888 USDT |
0.0888 USDT |
| 2024-09-23 |
0.0873 USDT |
35,110,547.5720 |
0.0831 USDT |
0.0805 USDT |
0.0838 USDT |
0.0888 USDT |
| 2024-09-22 |
0.0848 USDT |
10,669,626.5188 |
0.0860 USDT |
0.0823 USDT |
0.0846 USDT |
0.0843 USDT |
| 2024-09-21 |
0.0860 USDT |
19,908,137.8401 |
0.0869 USDT |
0.0817 USDT |
0.0852 USDT |
0.0867 USDT |
| 2024-09-20 |
0.0946 USDT |
32,736,772.8356 |
0.0998 USDT |
0.0851 USDT |
0.0867 USDT |
0.0864 USDT |
| 2024-09-19 |
0.1076 USDT |
45,121,625.5246 |
0.0784 USDT |
0.0777 USDT |
0.0831 USDT |
0.1130 USDT |
| 2024-09-18 |
0.0753 USDT |
35,652,413.4592 |
0.0736 USDT |
0.0693 USDT |
0.0733 USDT |
0.0781 USDT |
| 2024-09-17 |
0.0793 USDT |
31,519,777.2825 |
0.0716 USDT |
0.0716 USDT |
0.0759 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0958 USDT |
54,960,984.8428 |
0.1299 USDT |
0.0731 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-09-15 |
0.1391 USDT |
13,805,635.4141 |
0.1497 USDT |
0.1313 USDT |
0.1340 USDT |
0.1381 USDT |
| 2024-09-14 |
0.1650 USDT |
15,035,207.8412 |
0.1688 USDT |
0.1479 USDT |
0.1506 USDT |
0.1498 USDT |
| 2024-09-13 |
0.1641 USDT |
12,034,529.0609 |
0.1660 USDT |
0.1568 USDT |
0.1600 USDT |
0.1686 USDT |
| 2024-09-12 |
0.1610 USDT |
20,637,222.5629 |
0.1655 USDT |
0.1549 USDT |
0.1597 USDT |
0.1579 USDT |
| 2024-09-11 |
0.1732 USDT |
16,941,550.7888 |
0.1833 USDT |
0.1645 USDT |
0.1705 USDT |
0.1704 USDT |
| 2024-09-10 |
0.1868 USDT |
23,059,340.9991 |
0.1727 USDT |
0.1656 USDT |
0.1705 USDT |
0.1897 USDT |
| 2024-09-09 |
0.1629 USDT |
25,364,334.9981 |
0.1507 USDT |
0.1496 USDT |
0.1565 USDT |
0.1659 USDT |
| 2024-09-08 |
0.1369 USDT |
29,986,090.4508 |
0.1285 USDT |
0.1224 USDT |
0.1265 USDT |
0.1419 USDT |
| 2024-09-07 |
0.1488 USDT |
26,647,858.1135 |
0.1377 USDT |
0.1207 USDT |
0.1364 USDT |
0.1533 USDT |
| 2024-09-06 |
0.0997 USDT |
60,311,523.3366 |
0.0708 USDT |
0.0633 USDT |
0.0682 USDT |
0.1369 USDT |
| 2024-09-05 |
0.0668 USDT |
68,358,133.8839 |
0.0668 USDT |
0.0564 USDT |
0.0607 USDT |
0.0718 USDT |
| 2024-09-04 |
0.0385 USDT |
132,517,237.1203 |
0.0244 USDT |
0.0237 USDT |
0.0257 USDT |
0.0687 USDT |
| 2024-09-03 |
0.0302 USDT |
99,324,241.9606 |
0.0382 USDT |
0.0228 USDT |
0.0261 USDT |
0.0278 USDT |
| 2024-09-02 |
0.0465 USDT |
73,057,892.2031 |
0.0514 USDT |
0.0370 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-09-01 |
0.0539 USDT |
70,890,654.2637 |
0.0528 USDT |
0.0506 USDT |
0.0515 USDT |
0.0512 USDT |
| 2024-08-31 |
0.0599 USDT |
53,710,014.8200 |
0.0641 USDT |
0.0551 USDT |
0.0569 USDT |
0.0566 USDT |
| 2024-08-30 |
0.0609 USDT |
72,446,266.2779 |
0.0634 USDT |
0.0535 USDT |
0.0570 USDT |
0.0602 USDT |
| 2024-08-29 |
0.0686 USDT |
58,772,082.3668 |
0.0677 USDT |
0.0617 USDT |
0.0653 USDT |
0.0737 USDT |
| 2024-08-28 |
0.0813 USDT |
75,590,338.1707 |
0.0842 USDT |
0.0670 USDT |
0.0685 USDT |
0.0684 USDT |
| 2024-08-27 |
0.1039 USDT |
38,121,218.2785 |
0.1034 USDT |
0.0910 USDT |
0.0949 USDT |
0.0931 USDT |
| 2024-08-26 |
0.1203 USDT |
41,217,671.2875 |
0.1308 USDT |
0.1021 USDT |
0.1096 USDT |
0.1088 USDT |
| 2024-08-25 |
0.1381 USDT |
25,449,811.2590 |
0.1515 USDT |
0.1305 USDT |
0.1340 USDT |
0.1360 USDT |
| 2024-08-24 |
0.1429 USDT |
24,891,295.0973 |
0.1403 USDT |
0.1316 USDT |
0.1419 USDT |
0.1494 USDT |
| 2024-08-23 |
0.1263 USDT |
14,329,570.5807 |
0.0200 USDT |
0.0200 USDT |
0.1236 USDT |
0.1359 USDT |