Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
4.0023 USDT |
2,344,284.5022 NEAR |
4.0144 USDT |
3.9382 USDT |
3.9726 USDT |
4.0149 USDT |
| 2024-09-09 |
3.8536 USDT |
2,610,339.5772 NEAR |
3.7556 USDT |
3.7504 USDT |
3.7853 USDT |
3.9950 USDT |
| 2024-09-08 |
3.7181 USDT |
2,128,299.7642 NEAR |
3.6669 USDT |
3.6440 USDT |
3.6867 USDT |
3.6963 USDT |
| 2024-09-07 |
3.6304 USDT |
3,904,731.0046 NEAR |
3.5500 USDT |
3.5430 USDT |
3.5739 USDT |
3.6781 USDT |
| 2024-09-06 |
3.6644 USDT |
3,448,619.5905 NEAR |
3.7114 USDT |
3.5358 USDT |
3.5716 USDT |
3.5606 USDT |
| 2024-09-05 |
3.8374 USDT |
1,655,947.9762 NEAR |
3.8868 USDT |
3.7761 USDT |
3.8155 USDT |
3.7975 USDT |
| 2024-09-04 |
3.7246 USDT |
2,765,888.9668 NEAR |
3.7256 USDT |
3.5533 USDT |
3.6783 USDT |
3.8379 USDT |
| 2024-09-03 |
3.9326 USDT |
2,347,657.6329 NEAR |
3.9882 USDT |
3.7119 USDT |
3.7591 USDT |
3.7746 USDT |
| 2024-09-02 |
3.9214 USDT |
2,822,027.4824 NEAR |
3.8491 USDT |
3.8384 USDT |
3.9251 USDT |
3.9303 USDT |
| 2024-09-01 |
3.9767 USDT |
2,057,699.5807 NEAR |
4.0316 USDT |
3.8980 USDT |
3.9712 USDT |
3.9950 USDT |
| 2024-08-31 |
4.1019 USDT |
2,200,656.0183 NEAR |
4.1121 USDT |
3.9756 USDT |
4.0410 USDT |
4.0450 USDT |
| 2024-08-30 |
4.1910 USDT |
2,431,888.7190 NEAR |
4.2116 USDT |
3.9383 USDT |
4.0369 USDT |
4.0055 USDT |
| 2024-08-29 |
4.4043 USDT |
2,496,296.3197 NEAR |
4.3451 USDT |
4.2978 USDT |
4.3477 USDT |
4.3216 USDT |
| 2024-08-28 |
4.4625 USDT |
3,286,410.1422 NEAR |
4.5267 USDT |
4.2184 USDT |
4.3840 USDT |
4.4300 USDT |
| 2024-08-27 |
4.8013 USDT |
2,482,196.7271 NEAR |
4.7806 USDT |
4.5963 USDT |
4.7076 USDT |
4.7109 USDT |
| 2024-08-26 |
4.8789 USDT |
2,135,421.8979 NEAR |
4.9189 USDT |
4.7322 USDT |
4.7739 USDT |
4.7331 USDT |
| 2024-08-25 |
4.9159 USDT |
2,300,441.4873 NEAR |
5.0404 USDT |
4.7800 USDT |
4.8618 USDT |
4.9239 USDT |
| 2024-08-24 |
4.9145 USDT |
3,164,232.9809 NEAR |
4.8384 USDT |
4.7392 USDT |
4.7810 USDT |
5.0021 USDT |
| 2024-08-23 |
4.5293 USDT |
2,146,032.1812 NEAR |
4.3039 USDT |
4.3035 USDT |
4.4306 USDT |
4.7075 USDT |
| 2024-08-22 |
4.2535 USDT |
2,854,935.7877 NEAR |
4.2474 USDT |
4.1649 USDT |
4.2334 USDT |
4.2482 USDT |
| 2024-08-21 |
4.0980 USDT |
3,142,838.5290 NEAR |
3.9987 USDT |
3.9581 USDT |
4.0060 USDT |
4.2593 USDT |
| 2024-08-20 |
4.0911 USDT |
2,032,840.0219 NEAR |
4.0012 USDT |
3.9813 USDT |
4.0842 USDT |
4.0319 USDT |
| 2024-08-19 |
3.8863 USDT |
2,474,706.7285 NEAR |
3.9000 USDT |
3.8348 USDT |
3.8832 USDT |
3.9124 USDT |
| 2024-08-18 |
4.0022 USDT |
2,500,290.7119 NEAR |
3.9915 USDT |
3.9464 USDT |
3.9812 USDT |
3.9885 USDT |
| 2024-08-17 |
3.9749 USDT |
3,079,487.7973 NEAR |
3.9666 USDT |
3.9318 USDT |
3.9630 USDT |
3.9739 USDT |
| 2024-08-16 |
4.0017 USDT |
2,525,568.1659 NEAR |
4.0253 USDT |
3.8666 USDT |
3.9241 USDT |
3.9240 USDT |
| 2024-08-15 |
4.1397 USDT |
2,790,118.4448 NEAR |
4.1700 USDT |
4.0524 USDT |
4.0924 USDT |
4.1888 USDT |
| 2024-08-14 |
4.2503 USDT |
3,000,789.7086 NEAR |
4.3102 USDT |
4.1200 USDT |
4.1690 USDT |
4.1411 USDT |
| 2024-08-13 |
4.0102 USDT |
2,434,691.6571 NEAR |
4.1137 USDT |
3.9375 USDT |
3.9737 USDT |
3.9747 USDT |
| 2024-08-12 |
3.9563 USDT |
3,088,969.1117 NEAR |
3.8680 USDT |
3.8312 USDT |
3.8920 USDT |
4.0197 USDT |
| 2024-08-11 |
4.0787 USDT |
2,947,167.7612 NEAR |
4.1626 USDT |
3.8871 USDT |
3.9415 USDT |
3.8956 USDT |
| 2024-08-10 |
4.0645 USDT |
3,615,530.7150 NEAR |
4.0593 USDT |
3.9613 USDT |
3.9970 USDT |
4.1837 USDT |
| 2024-08-09 |
4.0401 USDT |
3,545,887.4999 NEAR |
4.0658 USDT |
3.9136 USDT |
4.0071 USDT |
3.9956 USDT |
| 2024-08-08 |
3.7914 USDT |
3,419,419.3698 NEAR |
3.5703 USDT |
3.4703 USDT |
3.5885 USDT |
3.9138 USDT |
| 2024-08-07 |
3.7210 USDT |
5,056,272.2123 NEAR |
3.6776 USDT |
3.5041 USDT |
3.5615 USDT |
3.5720 USDT |
| 2024-08-06 |
3.6664 USDT |
5,643,838.2025 NEAR |
3.5255 USDT |
3.4954 USDT |
3.5988 USDT |
3.7683 USDT |
| 2024-08-05 |
3.4625 USDT |
7,976,743.8393 NEAR |
4.1354 USDT |
3.0745 USDT |
3.2923 USDT |
3.5979 USDT |
| 2024-08-04 |
4.2763 USDT |
4,789,905.9918 NEAR |
4.3646 USDT |
3.9934 USDT |
4.1404 USDT |
4.1468 USDT |
| 2024-08-03 |
4.5661 USDT |
3,976,876.0864 NEAR |
4.6042 USDT |
4.2482 USDT |
4.2972 USDT |
4.2910 USDT |
| 2024-08-02 |
4.8372 USDT |
3,785,241.0049 NEAR |
4.9795 USDT |
4.6263 USDT |
4.7114 USDT |
4.6715 USDT |
| 2024-08-01 |
4.9534 USDT |
4,124,754.3576 NEAR |
4.9896 USDT |
4.6354 USDT |
4.7849 USDT |
5.0447 USDT |
| 2024-07-31 |
5.1828 USDT |
2,913,360.5795 NEAR |
5.1511 USDT |
5.0993 USDT |
5.1796 USDT |
5.1624 USDT |
| 2024-07-30 |
5.2580 USDT |
3,234,575.5077 NEAR |
5.2728 USDT |
5.0688 USDT |
5.1490 USDT |
5.1656 USDT |
| 2024-07-29 |
5.5133 USDT |
2,846,807.7889 NEAR |
5.4434 USDT |
5.2837 USDT |
5.3492 USDT |
5.3353 USDT |
| 2024-07-28 |
5.5691 USDT |
2,178,306.3035 NEAR |
5.6782 USDT |
5.4860 USDT |
5.5245 USDT |
5.4920 USDT |
| 2024-07-27 |
5.7409 USDT |
3,025,107.7659 NEAR |
5.7181 USDT |
5.5294 USDT |
5.6851 USDT |
5.7324 USDT |
| 2024-07-26 |
5.6143 USDT |
2,726,801.3814 NEAR |
5.4148 USDT |
5.3918 USDT |
5.4669 USDT |
5.7719 USDT |
| 2024-07-25 |
5.4712 USDT |
4,123,968.5578 NEAR |
5.6192 USDT |
5.1346 USDT |
5.2484 USDT |
5.3998 USDT |
| 2024-07-24 |
5.8158 USDT |
2,336,792.4948 NEAR |
5.7659 USDT |
5.6662 USDT |
5.7102 USDT |
5.7977 USDT |
| 2024-07-23 |
5.9034 USDT |
2,837,315.0104 NEAR |
6.0315 USDT |
5.6961 USDT |
5.7838 USDT |
5.7746 USDT |