Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
6.3739 USDT |
1,778,283.3522 NEAR |
6.1667 USDT |
6.1134 USDT |
6.2238 USDT |
6.3199 USDT |
| 2021-03-19 |
6.1408 USDT |
2,100,693.4482 NEAR |
6.0568 USDT |
5.8613 USDT |
6.0113 USDT |
6.1717 USDT |
| 2021-03-18 |
6.2867 USDT |
2,908,898.0333 NEAR |
6.2370 USDT |
6.0016 USDT |
6.0751 USDT |
6.0498 USDT |
| 2021-03-17 |
6.1720 USDT |
2,886,791.9238 NEAR |
6.3874 USDT |
5.9500 USDT |
6.0850 USDT |
6.2354 USDT |
| 2021-03-16 |
6.1388 USDT |
5,278,283.7438 NEAR |
5.8979 USDT |
5.5937 USDT |
5.8520 USDT |
6.3817 USDT |
| 2021-03-15 |
6.3473 USDT |
5,143,987.3948 NEAR |
6.6123 USDT |
6.0000 USDT |
6.1242 USDT |
6.0294 USDT |
| 2021-03-14 |
6.9403 USDT |
4,320,059.9068 NEAR |
7.4009 USDT |
6.6552 USDT |
6.7913 USDT |
6.7752 USDT |
| 2021-03-13 |
7.0440 USDT |
4,981,187.1940 NEAR |
6.9198 USDT |
6.5151 USDT |
6.7621 USDT |
7.2574 USDT |
| 2021-03-12 |
6.8114 USDT |
10,076,260.3498 NEAR |
6.0672 USDT |
5.9020 USDT |
6.2679 USDT |
6.9863 USDT |
| 2021-03-11 |
5.6444 USDT |
6,572,719.3633 NEAR |
5.3064 USDT |
5.1000 USDT |
5.3140 USDT |
6.0196 USDT |
| 2021-03-10 |
5.5173 USDT |
7,857,159.3598 NEAR |
5.4036 USDT |
4.9100 USDT |
5.0822 USDT |
5.3184 USDT |
| 2021-03-09 |
5.3344 USDT |
7,233,006.8026 NEAR |
4.5827 USDT |
4.5595 USDT |
4.6733 USDT |
5.5508 USDT |
| 2021-03-08 |
4.3410 USDT |
2,066,922.1749 NEAR |
4.2731 USDT |
4.1210 USDT |
4.1814 USDT |
4.5267 USDT |
| 2021-03-07 |
4.2182 USDT |
1,341,651.3650 NEAR |
4.0500 USDT |
4.0500 USDT |
4.1220 USDT |
4.1969 USDT |
| 2021-03-06 |
4.1016 USDT |
1,491,359.9330 NEAR |
4.1652 USDT |
3.9252 USDT |
4.0436 USDT |
4.0400 USDT |
| 2021-03-05 |
4.2217 USDT |
3,087,740.8488 NEAR |
4.5334 USDT |
4.0520 USDT |
4.1677 USDT |
4.2616 USDT |
| 2021-03-04 |
4.3472 USDT |
4,427,962.7501 NEAR |
4.1635 USDT |
4.1031 USDT |
4.2007 USDT |
4.4573 USDT |
| 2021-03-03 |
4.1700 USDT |
1,941,435.4239 NEAR |
4.0332 USDT |
3.9984 USDT |
4.0852 USDT |
4.1635 USDT |
| 2021-03-02 |
4.0885 USDT |
1,741,591.6691 NEAR |
4.1992 USDT |
3.8530 USDT |
3.9615 USDT |
4.0374 USDT |
| 2021-03-01 |
4.0689 USDT |
2,232,227.3845 NEAR |
3.8239 USDT |
3.7887 USDT |
3.9832 USDT |
4.1977 USDT |
| 2021-02-28 |
3.6461 USDT |
4,033,266.2618 NEAR |
4.0039 USDT |
3.4116 USDT |
3.5500 USDT |
3.8855 USDT |
| 2021-02-27 |
4.1730 USDT |
2,886,608.7481 NEAR |
4.2313 USDT |
3.8900 USDT |
4.0500 USDT |
4.0168 USDT |
| 2021-02-26 |
4.3186 USDT |
7,292,835.3254 NEAR |
3.8923 USDT |
3.7844 USDT |
4.0304 USDT |
4.0866 USDT |
| 2021-02-25 |
4.0416 USDT |
4,764,146.6654 NEAR |
3.5754 USDT |
3.4633 USDT |
3.5837 USDT |
4.1731 USDT |
| 2021-02-24 |
3.3496 USDT |
2,714,473.1383 NEAR |
3.3720 USDT |
3.1682 USDT |
3.2909 USDT |
3.5999 USDT |
| 2021-02-23 |
3.1341 USDT |
5,572,132.5288 NEAR |
3.7440 USDT |
2.6341 USDT |
3.0000 USDT |
3.1204 USDT |
| 2021-02-22 |
3.5989 USDT |
4,172,293.6378 NEAR |
4.1043 USDT |
2.9552 USDT |
3.5353 USDT |
3.7426 USDT |
| 2021-02-21 |
4.0605 USDT |
1,758,836.6292 NEAR |
4.0018 USDT |
3.8571 USDT |
3.9512 USDT |
4.0250 USDT |
| 2021-02-20 |
4.3411 USDT |
3,365,176.3810 NEAR |
4.3848 USDT |
3.7175 USDT |
4.0759 USDT |
4.0400 USDT |
| 2021-02-19 |
4.3112 USDT |
2,112,077.5114 NEAR |
4.4448 USDT |
4.1000 USDT |
4.2850 USDT |
4.2835 USDT |
| 2021-02-18 |
4.3284 USDT |
2,565,019.8930 NEAR |
4.2366 USDT |
4.0289 USDT |
4.1908 USDT |
4.4232 USDT |
| 2021-02-17 |
4.0922 USDT |
2,019,983.1980 NEAR |
4.0843 USDT |
3.8270 USDT |
3.9683 USDT |
4.1630 USDT |
| 2021-02-16 |
4.1912 USDT |
2,283,316.2197 NEAR |
4.0294 USDT |
3.8623 USDT |
3.9666 USDT |
4.0237 USDT |
| 2021-02-15 |
3.9747 USDT |
4,900,771.7634 NEAR |
4.3096 USDT |
3.4736 USDT |
3.8467 USDT |
3.9928 USDT |
| 2021-02-14 |
4.4962 USDT |
2,340,123.5707 NEAR |
4.8108 USDT |
4.1501 USDT |
4.4261 USDT |
4.3680 USDT |
| 2021-02-13 |
5.0008 USDT |
5,585,072.1498 NEAR |
4.7261 USDT |
4.4943 USDT |
4.8262 USDT |
4.9466 USDT |
| 2021-02-12 |
4.2049 USDT |
5,153,866.1925 NEAR |
3.4555 USDT |
3.4135 USDT |
3.4800 USDT |
4.7278 USDT |
| 2021-02-11 |
3.3758 USDT |
2,710,749.8817 NEAR |
3.2403 USDT |
3.1586 USDT |
3.2662 USDT |
3.5002 USDT |
| 2021-02-10 |
3.3688 USDT |
4,648,294.6752 NEAR |
3.3097 USDT |
3.1260 USDT |
3.2101 USDT |
3.2940 USDT |
| 2021-02-09 |
3.4171 USDT |
1,815,794.3591 NEAR |
3.2850 USDT |
3.2203 USDT |
3.6888 USDT |
3.6307 USDT |
| 2021-02-08 |
3.3672 USDT |
2,197,869.8969 NEAR |
3.2305 USDT |
3.2122 USDT |
3.5998 USDT |
3.2833 USDT |
| 2021-02-07 |
3.2440 USDT |
4,817,599.1814 NEAR |
3.0421 USDT |
2.8600 USDT |
3.5276 USDT |
3.2196 USDT |
| 2021-02-06 |
2.9247 USDT |
4,298,700.5883 NEAR |
2.7906 USDT |
2.5913 USDT |
3.2707 USDT |
3.0418 USDT |
| 2021-02-05 |
2.7284 USDT |
3,157,981.3230 NEAR |
2.8818 USDT |
2.5100 USDT |
2.9115 USDT |
2.7870 USDT |
| 2021-02-04 |
2.7363 USDT |
3,305,467.9285 NEAR |
2.4346 USDT |
2.4128 USDT |
2.9535 USDT |
2.8818 USDT |
| 2021-02-03 |
2.5197 USDT |
2,825,435.9148 NEAR |
2.5175 USDT |
2.3991 USDT |
2.6658 USDT |
2.4347 USDT |
| 2021-02-02 |
2.5013 USDT |
2,710,175.1582 NEAR |
2.4321 USDT |
2.3899 USDT |
2.6441 USDT |
2.5155 USDT |
| 2021-02-01 |
2.3302 USDT |
3,682,496.5356 NEAR |
2.2221 USDT |
2.1915 USDT |
2.5302 USDT |
2.4301 USDT |
| 2021-01-31 |
2.1523 USDT |
1,932,928.9893 NEAR |
2.1250 USDT |
2.0511 USDT |
2.2656 USDT |
2.2212 USDT |
| 2021-01-30 |
2.2613 USDT |
3,202,513.8922 NEAR |
2.2023 USDT |
2.0933 USDT |
2.4264 USDT |
2.1266 USDT |