Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2.9191 USDT |
2,005,875.4522 NEAR |
3.1529 USDT |
2.7629 USDT |
2.9112 USDT |
3.0781 USDT |
| 2022-10-12 |
3.1717 USDT |
194,421.6536 NEAR |
3.1719 USDT |
3.1248 USDT |
3.1610 USDT |
3.1734 USDT |
| 2022-10-11 |
3.1788 USDT |
414,822.5032 NEAR |
3.2187 USDT |
3.0810 USDT |
3.1868 USDT |
3.1975 USDT |
| 2022-10-10 |
3.3974 USDT |
238,649.6227 NEAR |
3.5161 USDT |
3.2240 USDT |
3.3007 USDT |
3.3007 USDT |
| 2022-10-09 |
3.5065 USDT |
101,784.4275 NEAR |
3.4927 USDT |
3.4844 USDT |
3.5001 USDT |
3.5203 USDT |
| 2022-10-08 |
3.5413 USDT |
96,049.5196 NEAR |
3.5516 USDT |
3.5136 USDT |
3.5254 USDT |
3.5191 USDT |
| 2022-10-07 |
3.5654 USDT |
164,541.8141 NEAR |
3.6154 USDT |
3.5153 USDT |
3.5434 USDT |
3.5532 USDT |
| 2022-10-06 |
3.6815 USDT |
329,159.0094 NEAR |
3.6952 USDT |
3.5833 USDT |
3.6102 USDT |
3.6002 USDT |
| 2022-10-05 |
3.6241 USDT |
284,962.0675 NEAR |
3.6211 USDT |
3.5460 USDT |
3.5898 USDT |
3.6511 USDT |
| 2022-10-04 |
3.5956 USDT |
171,328.1793 NEAR |
3.5433 USDT |
3.5282 USDT |
3.5487 USDT |
3.6209 USDT |
| 2022-10-03 |
3.4754 USDT |
259,223.0144 NEAR |
3.4785 USDT |
3.4112 USDT |
3.4640 USDT |
3.5473 USDT |
| 2022-10-02 |
3.5559 USDT |
165,480.4472 NEAR |
3.5532 USDT |
3.4872 USDT |
3.5314 USDT |
3.5340 USDT |
| 2022-10-01 |
3.5640 USDT |
163,638.8737 NEAR |
3.5571 USDT |
3.5263 USDT |
3.5507 USDT |
3.5627 USDT |
| 2022-09-30 |
3.5832 USDT |
383,604.1548 NEAR |
3.5871 USDT |
3.5348 USDT |
3.5815 USDT |
3.5811 USDT |
| 2022-09-29 |
3.5670 USDT |
279,135.4528 NEAR |
3.5787 USDT |
3.5051 USDT |
3.5520 USDT |
3.5737 USDT |
| 2022-09-28 |
3.5337 USDT |
798,955.4817 NEAR |
3.6178 USDT |
3.4467 USDT |
3.5017 USDT |
3.5863 USDT |
| 2022-09-27 |
3.7451 USDT |
946,333.7828 NEAR |
3.6843 USDT |
3.5531 USDT |
3.5936 USDT |
3.5896 USDT |
| 2022-09-26 |
3.6457 USDT |
317,536.9262 NEAR |
3.6502 USDT |
3.5575 USDT |
3.6011 USDT |
3.6410 USDT |
| 2022-09-25 |
3.7266 USDT |
407,787.3956 NEAR |
3.6957 USDT |
3.6361 USDT |
3.6913 USDT |
3.6530 USDT |
| 2022-09-24 |
3.8144 USDT |
357,109.5518 NEAR |
3.7916 USDT |
3.7585 USDT |
3.7866 USDT |
3.7864 USDT |
| 2022-09-23 |
3.8431 USDT |
731,698.4452 NEAR |
3.8698 USDT |
3.6187 USDT |
3.6870 USDT |
3.6288 USDT |
| 2022-09-22 |
3.7888 USDT |
330,979.0915 NEAR |
3.6409 USDT |
3.6216 USDT |
3.6740 USDT |
3.8162 USDT |
| 2022-09-21 |
3.8009 USDT |
637,202.0929 NEAR |
3.8161 USDT |
3.5430 USDT |
3.6184 USDT |
3.6542 USDT |
| 2022-09-20 |
3.9719 USDT |
463,154.5691 NEAR |
4.0527 USDT |
3.8419 USDT |
3.8838 USDT |
3.8954 USDT |
| 2022-09-19 |
3.9523 USDT |
394,939.4261 NEAR |
3.9149 USDT |
3.8063 USDT |
3.8745 USDT |
4.0174 USDT |
| 2022-09-18 |
4.2666 USDT |
406,365.4826 NEAR |
4.3803 USDT |
4.1316 USDT |
4.1704 USDT |
4.1359 USDT |
| 2022-09-17 |
4.2976 USDT |
302,532.9657 NEAR |
4.2048 USDT |
4.2042 USDT |
4.2700 USDT |
4.3398 USDT |
| 2022-09-16 |
4.1799 USDT |
327,222.8510 NEAR |
4.1866 USDT |
4.0932 USDT |
4.1755 USDT |
4.2212 USDT |
| 2022-09-15 |
4.3365 USDT |
505,047.4498 NEAR |
4.5040 USDT |
4.1996 USDT |
4.2611 USDT |
4.2415 USDT |
| 2022-09-14 |
4.4493 USDT |
339,652.2093 NEAR |
4.4186 USDT |
4.3426 USDT |
4.4441 USDT |
4.4944 USDT |
| 2022-09-13 |
4.8126 USDT |
1,231,667.4924 NEAR |
5.0947 USDT |
4.4578 USDT |
4.5299 USDT |
4.5258 USDT |
| 2022-09-12 |
5.0070 USDT |
1,178,580.1377 NEAR |
4.8972 USDT |
4.7103 USDT |
4.7698 USDT |
5.0004 USDT |
| 2022-09-11 |
4.8262 USDT |
742,458.2847 NEAR |
4.8182 USDT |
4.6279 USDT |
4.7278 USDT |
4.8412 USDT |
| 2022-09-10 |
4.7612 USDT |
661,736.3721 NEAR |
4.8129 USDT |
4.6548 USDT |
4.7042 USDT |
4.7956 USDT |
| 2022-09-09 |
4.7488 USDT |
625,582.6634 NEAR |
4.6893 USDT |
4.6171 USDT |
4.6685 USDT |
4.7697 USDT |
| 2022-09-08 |
4.5093 USDT |
993,884.9552 NEAR |
4.3791 USDT |
4.3791 USDT |
4.4548 USDT |
4.5926 USDT |
| 2022-09-07 |
4.1559 USDT |
641,061.0860 NEAR |
4.0719 USDT |
4.0337 USDT |
4.0794 USDT |
4.2996 USDT |
| 2022-09-06 |
4.3016 USDT |
987,760.4540 NEAR |
4.2332 USDT |
3.9643 USDT |
4.0579 USDT |
4.0694 USDT |
| 2022-09-05 |
4.1852 USDT |
223,713.6905 NEAR |
4.2430 USDT |
4.1155 USDT |
4.1637 USDT |
4.1790 USDT |
| 2022-09-04 |
4.1679 USDT |
145,343.8399 NEAR |
4.1710 USDT |
4.0910 USDT |
4.1590 USDT |
4.1997 USDT |
| 2022-09-03 |
4.1702 USDT |
124,102.7926 NEAR |
4.1771 USDT |
4.1213 USDT |
4.1525 USDT |
4.1609 USDT |
| 2022-09-02 |
4.2656 USDT |
326,095.0504 NEAR |
4.3486 USDT |
4.1154 USDT |
4.1804 USDT |
4.1154 USDT |
| 2022-09-01 |
4.2892 USDT |
373,047.5509 NEAR |
4.3742 USDT |
4.1850 USDT |
4.2388 USDT |
4.3249 USDT |
| 2022-08-31 |
4.3624 USDT |
643,291.7201 NEAR |
4.1981 USDT |
4.1911 USDT |
4.2944 USDT |
4.3964 USDT |
| 2022-08-30 |
4.1000 USDT |
666,729.5662 NEAR |
4.0341 USDT |
3.9558 USDT |
4.0103 USDT |
4.1919 USDT |
| 2022-08-29 |
3.8860 USDT |
414,652.8958 NEAR |
3.7635 USDT |
3.6935 USDT |
3.7346 USDT |
3.9892 USDT |
| 2022-08-28 |
3.8879 USDT |
262,502.0425 NEAR |
3.9152 USDT |
3.8088 USDT |
3.8783 USDT |
3.8945 USDT |
| 2022-08-27 |
3.9139 USDT |
310,083.5639 NEAR |
3.9364 USDT |
3.8266 USDT |
3.8946 USDT |
3.9112 USDT |
| 2022-08-26 |
4.2363 USDT |
772,655.4226 NEAR |
4.3135 USDT |
3.9800 USDT |
4.0452 USDT |
4.0656 USDT |
| 2022-08-25 |
4.3139 USDT |
433,778.3865 NEAR |
4.2691 USDT |
4.2051 USDT |
4.2602 USDT |
4.3220 USDT |