Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3705 USDT |
597,083.0638 NEAR |
2.3890 USDT |
2.2784 USDT |
2.3668 USDT |
2.3999 USDT |
| 2023-01-20 |
2.1692 USDT |
606,288.4706 NEAR |
2.0967 USDT |
2.0489 USDT |
2.0724 USDT |
2.3159 USDT |
| 2023-01-19 |
2.0548 USDT |
426,973.9648 NEAR |
1.9726 USDT |
1.9726 USDT |
2.0288 USDT |
2.1037 USDT |
| 2023-01-18 |
2.0911 USDT |
489,546.7720 NEAR |
2.1555 USDT |
1.9583 USDT |
2.0083 USDT |
1.9854 USDT |
| 2023-01-17 |
2.2152 USDT |
385,843.6029 NEAR |
2.1911 USDT |
2.1510 USDT |
2.2057 USDT |
2.2278 USDT |
| 2023-01-16 |
2.2331 USDT |
673,176.7548 NEAR |
2.2412 USDT |
2.0673 USDT |
2.1498 USDT |
2.1807 USDT |
| 2023-01-15 |
2.1673 USDT |
394,031.4231 NEAR |
2.2522 USDT |
2.1074 USDT |
2.1500 USDT |
2.2204 USDT |
| 2023-01-14 |
2.1697 USDT |
1,297,845.3591 NEAR |
1.9536 USDT |
1.9475 USDT |
2.0654 USDT |
2.2027 USDT |
| 2023-01-13 |
1.8794 USDT |
585,097.7677 NEAR |
1.8315 USDT |
1.7800 USDT |
1.8025 USDT |
1.9484 USDT |
| 2023-01-12 |
1.7982 USDT |
763,228.5435 NEAR |
1.8263 USDT |
1.5800 USDT |
1.7669 USDT |
1.8388 USDT |
| 2023-01-11 |
1.6984 USDT |
718,969.2313 NEAR |
1.6441 USDT |
1.5551 USDT |
1.5678 USDT |
1.8174 USDT |
| 2023-01-10 |
1.6329 USDT |
263,009.4356 NEAR |
1.6422 USDT |
1.5921 USDT |
1.6193 USDT |
1.6397 USDT |
| 2023-01-09 |
1.6788 USDT |
382,312.1841 NEAR |
1.6455 USDT |
1.6300 USDT |
1.6637 USDT |
1.6470 USDT |
| 2023-01-08 |
1.5781 USDT |
291,952.8590 NEAR |
1.5602 USDT |
1.5155 USDT |
1.5372 USDT |
1.6175 USDT |
| 2023-01-07 |
1.5638 USDT |
238,176.2738 NEAR |
1.5906 USDT |
1.5425 USDT |
1.5521 USDT |
1.5668 USDT |
| 2023-01-06 |
1.5238 USDT |
410,631.2596 NEAR |
1.5231 USDT |
1.4802 USDT |
1.4922 USDT |
1.5513 USDT |
| 2023-01-05 |
1.5652 USDT |
1,120,306.9302 NEAR |
1.5488 USDT |
1.4100 USDT |
1.5485 USDT |
1.5481 USDT |
| 2023-01-04 |
1.5032 USDT |
5,554,097.8526 NEAR |
1.3343 USDT |
1.3295 USDT |
1.3384 USDT |
1.5566 USDT |
| 2023-01-03 |
1.3289 USDT |
1,218,103.3813 NEAR |
1.3135 USDT |
1.3041 USDT |
1.3103 USDT |
1.3178 USDT |
| 2023-01-02 |
1.2987 USDT |
1,228,995.2396 NEAR |
1.2756 USDT |
1.2561 USDT |
1.2653 USDT |
1.3229 USDT |
| 2023-01-01 |
1.2596 USDT |
604,073.2349 NEAR |
1.2556 USDT |
1.2384 USDT |
1.2454 USDT |
1.2757 USDT |
| 2022-12-31 |
1.2669 USDT |
555,776.4353 NEAR |
1.2769 USDT |
1.2515 USDT |
1.2584 USDT |
1.2516 USDT |
| 2022-12-30 |
1.2631 USDT |
915,968.7410 NEAR |
1.2972 USDT |
1.2379 USDT |
1.2607 USDT |
1.2739 USDT |
| 2022-12-29 |
1.3097 USDT |
1,072,565.0072 NEAR |
1.3140 USDT |
1.1832 USDT |
1.2765 USDT |
1.2692 USDT |
| 2022-12-28 |
1.3229 USDT |
576,519.9498 NEAR |
1.3619 USDT |
1.2976 USDT |
1.3171 USDT |
1.3266 USDT |
| 2022-12-27 |
1.3483 USDT |
827,188.7577 NEAR |
1.3631 USDT |
1.3299 USDT |
1.3400 USDT |
1.3411 USDT |
| 2022-12-26 |
1.3504 USDT |
293,655.5627 NEAR |
1.3326 USDT |
1.3305 USDT |
1.3420 USDT |
1.3512 USDT |
| 2022-12-25 |
1.3153 USDT |
341,214.5013 NEAR |
1.3374 USDT |
1.2658 USDT |
1.3149 USDT |
1.3318 USDT |
| 2022-12-24 |
1.3389 USDT |
137,661.3781 NEAR |
1.3419 USDT |
1.3267 USDT |
1.3332 USDT |
1.3373 USDT |
| 2022-12-23 |
1.3445 USDT |
812,305.2975 NEAR |
1.3229 USDT |
1.3149 USDT |
1.3279 USDT |
1.3508 USDT |
| 2022-12-22 |
1.2991 USDT |
434,979.0685 NEAR |
1.3061 USDT |
1.2732 USDT |
1.2808 USDT |
1.2761 USDT |
| 2022-12-21 |
1.3109 USDT |
582,700.4369 NEAR |
1.3425 USDT |
1.2834 USDT |
1.2938 USDT |
1.2854 USDT |
| 2022-12-20 |
1.3187 USDT |
1,540,769.9030 NEAR |
1.2592 USDT |
1.2542 USDT |
1.2768 USDT |
1.3395 USDT |
| 2022-12-19 |
1.3286 USDT |
1,149,537.5146 NEAR |
1.3645 USDT |
1.2819 USDT |
1.2930 USDT |
1.3007 USDT |
| 2022-12-18 |
1.3689 USDT |
293,943.2600 NEAR |
1.3949 USDT |
1.3459 USDT |
1.3540 USDT |
1.3646 USDT |
| 2022-12-17 |
1.3808 USDT |
292,679.9294 NEAR |
1.3689 USDT |
1.3414 USDT |
1.3725 USDT |
1.3705 USDT |
| 2022-12-16 |
1.4762 USDT |
547,559.8012 NEAR |
1.5913 USDT |
1.3463 USDT |
1.3913 USDT |
1.3687 USDT |
| 2022-12-15 |
1.6256 USDT |
231,159.5322 NEAR |
1.6611 USDT |
1.5900 USDT |
1.6036 USDT |
1.5965 USDT |
| 2022-12-14 |
1.7053 USDT |
358,094.0532 NEAR |
1.7105 USDT |
1.6509 USDT |
1.6692 USDT |
1.6612 USDT |
| 2022-12-13 |
1.6579 USDT |
405,374.8433 NEAR |
1.6334 USDT |
1.5580 USDT |
1.5875 USDT |
1.7071 USDT |
| 2022-12-12 |
1.6105 USDT |
263,174.5069 NEAR |
1.6326 USDT |
1.5704 USDT |
1.6023 USDT |
1.6323 USDT |
| 2022-12-11 |
1.6795 USDT |
113,766.4150 NEAR |
1.7048 USDT |
1.6235 USDT |
1.6649 USDT |
1.6388 USDT |
| 2022-12-10 |
1.7089 USDT |
117,985.9264 NEAR |
1.6947 USDT |
1.6867 USDT |
1.6985 USDT |
1.7189 USDT |
| 2022-12-09 |
1.7062 USDT |
259,368.9802 NEAR |
1.7085 USDT |
1.6810 USDT |
1.6911 USDT |
1.6838 USDT |
| 2022-12-08 |
1.6776 USDT |
299,613.0515 NEAR |
1.6926 USDT |
1.6401 USDT |
1.6635 USDT |
1.6949 USDT |
| 2022-12-07 |
1.7333 USDT |
389,864.4223 NEAR |
1.7891 USDT |
1.6687 USDT |
1.6831 USDT |
1.6716 USDT |
| 2022-12-06 |
1.7509 USDT |
280,511.0295 NEAR |
1.7180 USDT |
1.7143 USDT |
1.7293 USDT |
1.7850 USDT |
| 2022-12-05 |
1.7450 USDT |
278,496.8569 NEAR |
1.7244 USDT |
1.6828 USDT |
1.7050 USDT |
1.7116 USDT |
| 2022-12-04 |
1.6974 USDT |
213,909.6657 NEAR |
1.6689 USDT |
1.6689 USDT |
1.6840 USDT |
1.7297 USDT |
| 2022-12-03 |
1.7143 USDT |
186,891.2820 NEAR |
1.7557 USDT |
1.6783 USDT |
1.6952 USDT |
1.6952 USDT |