Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.1578 USDT |
677,799.0985 NEAR |
1.1886 USDT |
1.1100 USDT |
1.1930 USDT |
1.1451 USDT |
| 2020-11-24 |
1.2325 USDT |
554,111.2265 NEAR |
1.2204 USDT |
1.1922 USDT |
1.2782 USDT |
1.2417 USDT |
| 2020-11-23 |
1.2079 USDT |
2,141,817.1146 NEAR |
1.1600 USDT |
1.1306 USDT |
1.2932 USDT |
1.2040 USDT |
| 2020-11-22 |
1.1594 USDT |
502,404.0878 NEAR |
1.1600 USDT |
1.1306 USDT |
1.1822 USDT |
1.1645 USDT |
| 2020-11-21 |
1.0979 USDT |
413,563.0313 NEAR |
1.0659 USDT |
1.0572 USDT |
1.1192 USDT |
1.0755 USDT |
| 2020-11-20 |
1.1655 USDT |
978,423.0059 NEAR |
1.1765 USDT |
1.1360 USDT |
1.2176 USDT |
1.1553 USDT |
| 2020-11-19 |
0.9334 USDT |
333,971.0118 NEAR |
0.9275 USDT |
0.9190 USDT |
0.9431 USDT |
0.9202 USDT |
| 2020-11-18 |
0.8645 USDT |
349,741.3512 NEAR |
0.8668 USDT |
0.8519 USDT |
0.8765 USDT |
0.8612 USDT |
| 2020-11-17 |
0.8137 USDT |
214,512.7000 NEAR |
0.8215 USDT |
0.8016 USDT |
0.8258 USDT |
0.8057 USDT |
| 2020-11-16 |
0.9096 USDT |
760,352.8156 NEAR |
0.9130 USDT |
0.8927 USDT |
0.9303 USDT |
0.9053 USDT |
| 2020-11-15 |
0.8778 USDT |
338,765.0055 NEAR |
0.8897 USDT |
0.8628 USDT |
0.8972 USDT |
0.8694 USDT |
| 2020-11-14 |
0.8177 USDT |
873,272.0939 NEAR |
0.8444 USDT |
0.7977 USDT |
0.8520 USDT |
0.8196 USDT |
| 2020-11-13 |
0.8748 USDT |
693,686.6369 NEAR |
0.8703 USDT |
0.8489 USDT |
0.8953 USDT |
0.8670 USDT |
| 2020-11-12 |
0.8936 USDT |
584,386.3096 NEAR |
0.8697 USDT |
0.8697 USDT |
0.9170 USDT |
0.9040 USDT |
| 2020-11-11 |
0.7797 USDT |
459,439.8238 NEAR |
0.8108 USDT |
0.7579 USDT |
0.8115 USDT |
0.7750 USDT |
| 2020-11-10 |
0.8794 USDT |
616,314.5421 NEAR |
0.8582 USDT |
0.8571 USDT |
0.8990 USDT |
0.8661 USDT |
| 2020-11-09 |
0.9260 USDT |
419,342.5801 NEAR |
0.9029 USDT |
0.8955 USDT |
0.9500 USDT |
0.9448 USDT |
| 2020-11-08 |
0.8619 USDT |
699,467.1773 NEAR |
0.8095 USDT |
0.8049 USDT |
0.9261 USDT |
0.8956 USDT |
| 2020-11-07 |
0.8150 USDT |
407,249.4688 NEAR |
0.7989 USDT |
0.7952 USDT |
0.8299 USDT |
0.8145 USDT |
| 2020-11-06 |
0.6974 USDT |
570,726.0493 NEAR |
0.7062 USDT |
0.6700 USDT |
0.7144 USDT |
0.6985 USDT |
| 2020-11-05 |
0.7180 USDT |
301,744.2889 NEAR |
0.7146 USDT |
0.7042 USDT |
0.7291 USDT |
0.7179 USDT |
| 2020-11-04 |
0.6853 USDT |
711,813.5515 NEAR |
0.6581 USDT |
0.6581 USDT |
0.7152 USDT |
0.6920 USDT |
| 2020-11-03 |
0.5404 USDT |
176,784.4400 NEAR |
0.5272 USDT |
0.5242 USDT |
0.5532 USDT |
0.5470 USDT |
| 2020-11-02 |
0.5627 USDT |
107,353.8446 NEAR |
0.5650 USDT |
0.5576 USDT |
0.5665 USDT |
0.5599 USDT |
| 2020-11-01 |
0.6188 USDT |
175,444.6067 NEAR |
0.6283 USDT |
0.6114 USDT |
0.6307 USDT |
0.6143 USDT |
| 2020-10-31 |
0.6325 USDT |
1,164,529.0217 NEAR |
0.6111 USDT |
0.6021 USDT |
0.6443 USDT |
0.6326 USDT |
| 2020-10-30 |
0.6319 USDT |
246,573.5096 NEAR |
0.6413 USDT |
0.6186 USDT |
0.6446 USDT |
0.6220 USDT |
| 2020-10-29 |
0.6439 USDT |
702,934.5190 NEAR |
0.6425 USDT |
0.6291 USDT |
0.6565 USDT |
0.6320 USDT |
| 2020-10-28 |
0.6925 USDT |
619,053.0908 NEAR |
0.7111 USDT |
0.6746 USDT |
0.7112 USDT |
0.6840 USDT |
| 2020-10-27 |
0.7032 USDT |
405,072.1273 NEAR |
0.7205 USDT |
0.6805 USDT |
0.7205 USDT |
0.6970 USDT |
| 2020-10-26 |
0.7594 USDT |
686,974.8732 NEAR |
0.7659 USDT |
0.7450 USDT |
0.7746 USDT |
0.7555 USDT |
| 2020-10-25 |
0.7592 USDT |
1,119,786.2200 NEAR |
0.7709 USDT |
0.7400 USDT |
0.7779 USDT |
0.7757 USDT |
| 2020-10-24 |
0.8240 USDT |
959,266.0930 NEAR |
0.7920 USDT |
0.7780 USDT |
0.8448 USDT |
0.8198 USDT |
| 2020-10-23 |
0.7451 USDT |
271,536.9204 NEAR |
0.7350 USDT |
0.7298 USDT |
0.7589 USDT |
0.7411 USDT |
| 2020-10-22 |
0.7063 USDT |
747,957.4998 NEAR |
0.7177 USDT |
0.6874 USDT |
0.7276 USDT |
0.7276 USDT |
| 2020-10-21 |
0.7537 USDT |
482,352.0663 NEAR |
0.7539 USDT |
0.7417 USDT |
0.7649 USDT |
0.7493 USDT |
| 2020-10-20 |
0.7192 USDT |
548,885.9345 NEAR |
0.7262 USDT |
0.7000 USDT |
0.7420 USDT |
0.7057 USDT |
| 2020-10-19 |
0.6889 USDT |
693,814.2036 NEAR |
0.7020 USDT |
0.6750 USDT |
0.7089 USDT |
0.6754 USDT |
| 2020-10-18 |
0.8040 USDT |
754,147.6712 NEAR |
0.8293 USDT |
0.7700 USDT |
0.8528 USDT |
0.7803 USDT |
| 2020-10-17 |
0.8473 USDT |
659,147.5001 NEAR |
0.8140 USDT |
0.8136 USDT |
0.8735 USDT |
0.8612 USDT |
| 2020-10-16 |
0.7739 USDT |
680,620.5882 NEAR |
0.7896 USDT |
0.7519 USDT |
0.8019 USDT |
0.8001 USDT |
| 2020-10-15 |
0.8587 USDT |
1,403,804.0297 NEAR |
0.8829 USDT |
0.8058 USDT |
0.9121 USDT |
0.8244 USDT |
| 2020-10-14 |
1.1417 USDT |
908,429.7797 NEAR |
1.1748 USDT |
1.1150 USDT |
1.1784 USDT |
1.1181 USDT |
| 2020-10-13 |
1.1398 USDT |
1,287,022.2459 NEAR |
1.1363 USDT |
1.0670 USDT |
1.2070 USDT |
1.1068 USDT |