Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
3.4254 USDT |
3,049,668.6396 NEAR |
3.5210 USDT |
3.2630 USDT |
3.3344 USDT |
3.3777 USDT |
| 2022-07-04 |
3.3711 USDT |
2,208,676.4154 NEAR |
3.3211 USDT |
3.2106 USDT |
3.2316 USDT |
3.4972 USDT |
| 2022-07-03 |
3.2754 USDT |
1,713,960.5876 NEAR |
3.3129 USDT |
3.2036 USDT |
3.2403 USDT |
3.3070 USDT |
| 2022-07-02 |
3.3077 USDT |
1,836,082.3124 NEAR |
3.3524 USDT |
3.2189 USDT |
3.2786 USDT |
3.3554 USDT |
| 2022-07-01 |
3.3381 USDT |
2,928,833.2667 NEAR |
3.3361 USDT |
3.2341 USDT |
3.2858 USDT |
3.3871 USDT |
| 2022-06-30 |
3.2439 USDT |
3,031,559.6207 NEAR |
3.4298 USDT |
3.1239 USDT |
3.1984 USDT |
3.2445 USDT |
| 2022-06-29 |
3.4553 USDT |
3,161,083.3974 NEAR |
3.4158 USDT |
3.3357 USDT |
3.4107 USDT |
3.4719 USDT |
| 2022-06-28 |
3.6118 USDT |
2,653,476.1079 NEAR |
3.7386 USDT |
3.4218 USDT |
3.4898 USDT |
3.4845 USDT |
| 2022-06-27 |
3.8357 USDT |
2,432,319.0893 NEAR |
3.7929 USDT |
3.6287 USDT |
3.7454 USDT |
3.7254 USDT |
| 2022-06-26 |
4.1429 USDT |
2,431,362.6566 NEAR |
4.1723 USDT |
3.8728 USDT |
3.9594 USDT |
3.9966 USDT |
| 2022-06-25 |
4.1640 USDT |
3,465,249.1552 NEAR |
3.9951 USDT |
3.9333 USDT |
4.0777 USDT |
4.1460 USDT |
| 2022-06-24 |
3.7393 USDT |
3,208,870.6809 NEAR |
3.5540 USDT |
3.5514 USDT |
3.6300 USDT |
3.9081 USDT |
| 2022-06-23 |
3.4358 USDT |
2,732,526.7898 NEAR |
3.2788 USDT |
3.2733 USDT |
3.3966 USDT |
3.4744 USDT |
| 2022-06-22 |
3.3730 USDT |
3,894,687.5898 NEAR |
3.5183 USDT |
3.2663 USDT |
3.3163 USDT |
3.3141 USDT |
| 2022-06-21 |
3.5503 USDT |
3,477,594.7346 NEAR |
3.4078 USDT |
3.3844 USDT |
3.4963 USDT |
3.5577 USDT |
| 2022-06-20 |
3.3273 USDT |
2,799,211.0546 NEAR |
3.2893 USDT |
3.1142 USDT |
3.1922 USDT |
3.3453 USDT |
| 2022-06-19 |
3.1354 USDT |
4,167,726.7769 NEAR |
3.0951 USDT |
2.9741 USDT |
3.0375 USDT |
3.2911 USDT |
| 2022-06-18 |
3.1151 USDT |
4,398,622.6231 NEAR |
3.3766 USDT |
2.8702 USDT |
3.0000 USDT |
3.0985 USDT |
| 2022-06-17 |
3.3510 USDT |
3,461,277.0973 NEAR |
3.2235 USDT |
3.1757 USDT |
3.2796 USDT |
3.3475 USDT |
| 2022-06-16 |
3.4339 USDT |
5,179,957.1674 NEAR |
3.8113 USDT |
3.2238 USDT |
3.2585 USDT |
3.2249 USDT |
| 2022-06-15 |
3.2371 USDT |
8,238,794.3410 NEAR |
3.3826 USDT |
3.0376 USDT |
3.1085 USDT |
3.4649 USDT |
| 2022-06-14 |
3.4397 USDT |
8,463,390.3129 NEAR |
3.5173 USDT |
3.1709 USDT |
3.3436 USDT |
3.2371 USDT |
| 2022-06-13 |
3.3666 USDT |
10,215,995.6463 NEAR |
3.6947 USDT |
3.0894 USDT |
3.2347 USDT |
3.4196 USDT |
| 2022-06-12 |
3.9064 USDT |
4,257,616.6165 NEAR |
4.1008 USDT |
3.6977 USDT |
3.8021 USDT |
3.9329 USDT |
| 2022-06-11 |
4.3225 USDT |
3,597,777.8013 NEAR |
4.4963 USDT |
3.9913 USDT |
4.1342 USDT |
4.1727 USDT |
| 2022-06-10 |
4.8014 USDT |
2,929,829.3867 NEAR |
5.0833 USDT |
4.5182 USDT |
4.5590 USDT |
4.5581 USDT |
| 2022-06-09 |
5.1096 USDT |
1,468,479.7626 NEAR |
5.0652 USDT |
4.9932 USDT |
5.0766 USDT |
5.0859 USDT |
| 2022-06-08 |
5.2088 USDT |
1,785,327.1312 NEAR |
5.1974 USDT |
5.0992 USDT |
5.1482 USDT |
5.1323 USDT |
| 2022-06-07 |
5.2071 USDT |
3,095,201.9270 NEAR |
5.4868 USDT |
5.0527 USDT |
5.1397 USDT |
5.3023 USDT |
| 2022-06-06 |
5.5443 USDT |
2,499,990.2731 NEAR |
5.3293 USDT |
5.3093 USDT |
5.4416 USDT |
5.4751 USDT |
| 2022-06-05 |
5.3261 USDT |
1,462,704.7627 NEAR |
5.3306 USDT |
5.2095 USDT |
5.2759 USDT |
5.4224 USDT |
| 2022-06-04 |
5.2586 USDT |
2,104,032.9913 NEAR |
5.2524 USDT |
5.1096 USDT |
5.1968 USDT |
5.3123 USDT |
| 2022-06-03 |
5.3270 USDT |
2,878,101.2737 NEAR |
5.6064 USDT |
5.1363 USDT |
5.2340 USDT |
5.2430 USDT |
| 2022-06-02 |
5.3444 USDT |
3,501,211.5088 NEAR |
5.3445 USDT |
5.1563 USDT |
5.2410 USDT |
5.5066 USDT |
| 2022-06-01 |
5.6988 USDT |
3,755,767.7859 NEAR |
5.9555 USDT |
5.2408 USDT |
5.4091 USDT |
5.3974 USDT |
| 2022-05-31 |
6.1039 USDT |
4,790,735.5700 NEAR |
5.7619 USDT |
5.7260 USDT |
5.9103 USDT |
6.0005 USDT |
| 2022-05-30 |
5.5254 USDT |
3,773,287.4150 NEAR |
5.1829 USDT |
5.1025 USDT |
5.1862 USDT |
5.7683 USDT |
| 2022-05-29 |
4.9922 USDT |
2,563,917.2829 NEAR |
4.9947 USDT |
4.7794 USDT |
4.8457 USDT |
5.1437 USDT |
| 2022-05-28 |
4.8870 USDT |
3,282,969.3755 NEAR |
4.8060 USDT |
4.7160 USDT |
4.8419 USDT |
4.9758 USDT |
| 2022-05-27 |
4.9387 USDT |
4,578,119.7405 NEAR |
5.2285 USDT |
4.6735 USDT |
4.8270 USDT |
4.7424 USDT |
| 2022-05-26 |
5.3749 USDT |
4,117,531.5756 NEAR |
5.7585 USDT |
5.0578 USDT |
5.2779 USDT |
5.3092 USDT |
| 2022-05-25 |
5.8102 USDT |
1,149,386.1932 NEAR |
5.9645 USDT |
5.6859 USDT |
5.7711 USDT |
5.7992 USDT |
| 2022-05-24 |
5.7851 USDT |
618,738.7818 NEAR |
5.8436 USDT |
5.5231 USDT |
5.6761 USDT |
5.8137 USDT |
| 2022-05-23 |
6.3058 USDT |
736,135.6325 NEAR |
6.2378 USDT |
5.9372 USDT |
6.0361 USDT |
6.0299 USDT |
| 2022-05-22 |
6.1814 USDT |
649,050.7764 NEAR |
6.1357 USDT |
5.9933 USDT |
6.0508 USDT |
6.1359 USDT |
| 2022-05-21 |
5.8521 USDT |
589,912.4904 NEAR |
5.7595 USDT |
5.6149 USDT |
5.7584 USDT |
6.1333 USDT |
| 2022-05-20 |
5.9388 USDT |
717,410.8629 NEAR |
6.1032 USDT |
5.6378 USDT |
5.7527 USDT |
5.8517 USDT |
| 2022-05-19 |
5.9129 USDT |
975,815.2721 NEAR |
5.9259 USDT |
5.5665 USDT |
5.6761 USDT |
6.0325 USDT |
| 2022-05-18 |
6.2981 USDT |
627,579.9538 NEAR |
6.6774 USDT |
5.8948 USDT |
6.0885 USDT |
6.1113 USDT |
| 2022-05-17 |
6.5909 USDT |
1,007,923.5770 NEAR |
6.5437 USDT |
6.3251 USDT |
6.4288 USDT |
6.3899 USDT |