Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.7524 USDT |
518,545.3546 NEAR |
1.7416 USDT |
1.7124 USDT |
1.7309 USDT |
1.7477 USDT |
| 2022-12-01 |
1.7209 USDT |
197,772.3040 NEAR |
1.7233 USDT |
1.6882 USDT |
1.7038 USDT |
1.7297 USDT |
| 2022-11-30 |
1.6970 USDT |
355,969.5110 NEAR |
1.6076 USDT |
1.6076 USDT |
1.6803 USDT |
1.7279 USDT |
| 2022-11-29 |
1.6025 USDT |
141,453.0193 NEAR |
1.5904 USDT |
1.5627 USDT |
1.5866 USDT |
1.5954 USDT |
| 2022-11-28 |
1.5384 USDT |
323,149.1664 NEAR |
1.6145 USDT |
1.4837 USDT |
1.5143 USDT |
1.5925 USDT |
| 2022-11-27 |
1.6328 USDT |
123,635.9607 NEAR |
1.6130 USDT |
1.5989 USDT |
1.6147 USDT |
1.6611 USDT |
| 2022-11-26 |
1.6559 USDT |
173,947.5318 NEAR |
1.6454 USDT |
1.5896 USDT |
1.6160 USDT |
1.5915 USDT |
| 2022-11-25 |
1.6192 USDT |
128,939.5425 NEAR |
1.6421 USDT |
1.5957 USDT |
1.6115 USDT |
1.6397 USDT |
| 2022-11-24 |
1.6770 USDT |
260,464.2988 NEAR |
1.6908 USDT |
1.6266 USDT |
1.6443 USDT |
1.6347 USDT |
| 2022-11-23 |
1.6377 USDT |
308,667.9624 NEAR |
1.6289 USDT |
1.5878 USDT |
1.6059 USDT |
1.6816 USDT |
| 2022-11-22 |
1.5576 USDT |
470,804.9737 NEAR |
1.5604 USDT |
1.4932 USDT |
1.5212 USDT |
1.5979 USDT |
| 2022-11-21 |
1.5235 USDT |
431,498.1430 NEAR |
1.5675 USDT |
1.4856 USDT |
1.4992 USDT |
1.4990 USDT |
| 2022-11-20 |
1.6943 USDT |
265,786.3485 NEAR |
1.7465 USDT |
1.6300 USDT |
1.6556 USDT |
1.6464 USDT |
| 2022-11-19 |
1.7389 USDT |
186,464.3243 NEAR |
1.7855 USDT |
1.7044 USDT |
1.7270 USDT |
1.7434 USDT |
| 2022-11-18 |
1.8132 USDT |
211,629.3921 NEAR |
1.8300 USDT |
1.7507 USDT |
1.7651 USDT |
1.7560 USDT |
| 2022-11-17 |
1.8632 USDT |
156,692.9096 NEAR |
1.9259 USDT |
1.8200 USDT |
1.8368 USDT |
1.8345 USDT |
| 2022-11-16 |
1.9554 USDT |
143,486.4132 NEAR |
1.9790 USDT |
1.8916 USDT |
1.9145 USDT |
1.9095 USDT |
| 2022-11-15 |
1.9970 USDT |
279,623.6330 NEAR |
1.9662 USDT |
1.9321 USDT |
1.9738 USDT |
1.9770 USDT |
| 2022-11-14 |
1.9214 USDT |
618,692.4556 NEAR |
1.9519 USDT |
1.8000 USDT |
1.8330 USDT |
1.9195 USDT |
| 2022-11-13 |
1.9749 USDT |
436,654.6263 NEAR |
1.9990 USDT |
1.8922 USDT |
1.9327 USDT |
1.9387 USDT |
| 2022-11-12 |
2.0272 USDT |
355,062.2499 NEAR |
2.1335 USDT |
1.9500 USDT |
1.9956 USDT |
2.0478 USDT |
| 2022-11-11 |
2.1432 USDT |
668,812.1525 NEAR |
2.3126 USDT |
2.0393 USDT |
2.0819 USDT |
2.1239 USDT |
| 2022-11-10 |
2.2039 USDT |
1,759,231.4135 NEAR |
2.0271 USDT |
1.9922 USDT |
2.0648 USDT |
2.2810 USDT |
| 2022-11-09 |
2.3559 USDT |
3,130,541.1525 NEAR |
2.6341 USDT |
2.1195 USDT |
2.1669 USDT |
2.1297 USDT |
| 2022-11-08 |
2.8622 USDT |
1,296,739.9626 NEAR |
3.0466 USDT |
2.6946 USDT |
2.8189 USDT |
2.7170 USDT |
| 2022-11-07 |
3.0888 USDT |
442,801.7128 NEAR |
3.0931 USDT |
2.9998 USDT |
3.0605 USDT |
3.1062 USDT |
| 2022-11-06 |
3.2602 USDT |
325,307.5443 NEAR |
3.3304 USDT |
3.1253 USDT |
3.1757 USDT |
3.1284 USDT |
| 2022-11-05 |
3.3432 USDT |
744,761.9889 NEAR |
3.3077 USDT |
3.2608 USDT |
3.3104 USDT |
3.2724 USDT |
| 2022-11-04 |
3.1942 USDT |
748,958.0231 NEAR |
3.0292 USDT |
3.0088 USDT |
3.0957 USDT |
3.2737 USDT |
| 2022-11-03 |
3.0231 USDT |
803,254.9398 NEAR |
2.9011 USDT |
2.8823 USDT |
2.9395 USDT |
3.0519 USDT |
| 2022-11-02 |
2.9437 USDT |
1,017,686.9648 NEAR |
3.0135 USDT |
2.8231 USDT |
2.8877 USDT |
2.8853 USDT |
| 2022-11-01 |
3.1107 USDT |
402,158.8851 NEAR |
3.1051 USDT |
3.0335 USDT |
3.0613 USDT |
3.0418 USDT |
| 2022-10-31 |
3.1026 USDT |
506,626.4673 NEAR |
3.1035 USDT |
3.0426 USDT |
3.0809 USDT |
3.1093 USDT |
| 2022-10-30 |
3.1439 USDT |
734,854.6889 NEAR |
3.0877 USDT |
3.0626 USDT |
3.1106 USDT |
3.1129 USDT |
| 2022-10-29 |
3.0886 USDT |
721,076.5858 NEAR |
3.0217 USDT |
3.0210 USDT |
3.0715 USDT |
3.0967 USDT |
| 2022-10-28 |
2.9632 USDT |
517,303.3727 NEAR |
2.9640 USDT |
2.8904 USDT |
2.9327 USDT |
3.0370 USDT |
| 2022-10-27 |
3.0816 USDT |
759,634.3513 NEAR |
3.0537 USDT |
3.0245 USDT |
3.0446 USDT |
3.0429 USDT |
| 2022-10-26 |
3.0609 USDT |
582,107.9522 NEAR |
3.0030 USDT |
2.9968 USDT |
3.0276 USDT |
3.0623 USDT |
| 2022-10-25 |
2.9743 USDT |
849,582.6090 NEAR |
2.9215 USDT |
2.8889 USDT |
2.9096 USDT |
3.0489 USDT |
| 2022-10-24 |
2.9373 USDT |
438,462.0085 NEAR |
2.9825 USDT |
2.8739 USDT |
2.9134 USDT |
2.9405 USDT |
| 2022-10-23 |
2.9214 USDT |
553,187.9608 NEAR |
2.9240 USDT |
2.8452 USDT |
2.8932 USDT |
2.9926 USDT |
| 2022-10-22 |
2.8851 USDT |
170,800.8447 NEAR |
2.8881 USDT |
2.8249 USDT |
2.8454 USDT |
2.8772 USDT |
| 2022-10-21 |
2.8112 USDT |
596,892.0871 NEAR |
2.8669 USDT |
2.7253 USDT |
2.7933 USDT |
2.9068 USDT |
| 2022-10-20 |
2.8584 USDT |
530,899.4779 NEAR |
2.8266 USDT |
2.7844 USDT |
2.8292 USDT |
2.8582 USDT |
| 2022-10-19 |
2.9053 USDT |
303,384.0407 NEAR |
2.9653 USDT |
2.8702 USDT |
2.8983 USDT |
2.8976 USDT |
| 2022-10-18 |
2.9888 USDT |
460,531.8941 NEAR |
3.0606 USDT |
2.8954 USDT |
2.9462 USDT |
2.9586 USDT |
| 2022-10-17 |
3.0197 USDT |
151,778.5174 NEAR |
3.0013 USDT |
2.9644 USDT |
2.9808 USDT |
3.0604 USDT |
| 2022-10-16 |
2.9932 USDT |
269,019.1377 NEAR |
2.9202 USDT |
2.9202 USDT |
2.9521 USDT |
3.0115 USDT |
| 2022-10-15 |
2.9863 USDT |
252,632.9232 NEAR |
3.0061 USDT |
2.9534 USDT |
2.9700 USDT |
2.9664 USDT |
| 2022-10-14 |
3.0840 USDT |
442,986.6042 NEAR |
3.0389 USDT |
2.9561 USDT |
2.9838 USDT |
3.0031 USDT |