Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.9749 USDT |
436,654.6263 NEAR |
1.9990 USDT |
1.8922 USDT |
1.9327 USDT |
1.9387 USDT |
| 2022-11-12 |
2.0272 USDT |
355,062.2499 NEAR |
2.1335 USDT |
1.9500 USDT |
1.9956 USDT |
2.0478 USDT |
| 2022-11-11 |
2.1432 USDT |
668,812.1525 NEAR |
2.3126 USDT |
2.0393 USDT |
2.0819 USDT |
2.1239 USDT |
| 2022-11-10 |
2.2039 USDT |
1,759,231.4135 NEAR |
2.0271 USDT |
1.9922 USDT |
2.0648 USDT |
2.2810 USDT |
| 2022-11-09 |
2.3559 USDT |
3,130,541.1525 NEAR |
2.6341 USDT |
2.1195 USDT |
2.1669 USDT |
2.1297 USDT |
| 2022-11-08 |
2.8622 USDT |
1,296,739.9626 NEAR |
3.0466 USDT |
2.6946 USDT |
2.8189 USDT |
2.7170 USDT |
| 2022-11-07 |
3.0888 USDT |
442,801.7128 NEAR |
3.0931 USDT |
2.9998 USDT |
3.0605 USDT |
3.1062 USDT |
| 2022-11-06 |
3.2602 USDT |
325,307.5443 NEAR |
3.3304 USDT |
3.1253 USDT |
3.1757 USDT |
3.1284 USDT |
| 2022-11-05 |
3.3432 USDT |
744,761.9889 NEAR |
3.3077 USDT |
3.2608 USDT |
3.3104 USDT |
3.2724 USDT |
| 2022-11-04 |
3.1942 USDT |
748,958.0231 NEAR |
3.0292 USDT |
3.0088 USDT |
3.0957 USDT |
3.2737 USDT |
| 2022-11-03 |
3.0231 USDT |
803,254.9398 NEAR |
2.9011 USDT |
2.8823 USDT |
2.9395 USDT |
3.0519 USDT |
| 2022-11-02 |
2.9437 USDT |
1,017,686.9648 NEAR |
3.0135 USDT |
2.8231 USDT |
2.8877 USDT |
2.8853 USDT |
| 2022-11-01 |
3.1107 USDT |
402,158.8851 NEAR |
3.1051 USDT |
3.0335 USDT |
3.0613 USDT |
3.0418 USDT |
| 2022-10-31 |
3.1026 USDT |
506,626.4673 NEAR |
3.1035 USDT |
3.0426 USDT |
3.0809 USDT |
3.1093 USDT |
| 2022-10-30 |
3.1439 USDT |
734,854.6889 NEAR |
3.0877 USDT |
3.0626 USDT |
3.1106 USDT |
3.1129 USDT |
| 2022-10-29 |
3.0886 USDT |
721,076.5858 NEAR |
3.0217 USDT |
3.0210 USDT |
3.0715 USDT |
3.0967 USDT |
| 2022-10-28 |
2.9632 USDT |
517,303.3727 NEAR |
2.9640 USDT |
2.8904 USDT |
2.9327 USDT |
3.0370 USDT |
| 2022-10-27 |
3.0816 USDT |
759,634.3513 NEAR |
3.0537 USDT |
3.0245 USDT |
3.0446 USDT |
3.0429 USDT |
| 2022-10-26 |
3.0609 USDT |
582,107.9522 NEAR |
3.0030 USDT |
2.9968 USDT |
3.0276 USDT |
3.0623 USDT |
| 2022-10-25 |
2.9743 USDT |
849,582.6090 NEAR |
2.9215 USDT |
2.8889 USDT |
2.9096 USDT |
3.0489 USDT |
| 2022-10-24 |
2.9373 USDT |
438,462.0085 NEAR |
2.9825 USDT |
2.8739 USDT |
2.9134 USDT |
2.9405 USDT |
| 2022-10-23 |
2.9214 USDT |
553,187.9608 NEAR |
2.9240 USDT |
2.8452 USDT |
2.8932 USDT |
2.9926 USDT |
| 2022-10-22 |
2.8851 USDT |
170,800.8447 NEAR |
2.8881 USDT |
2.8249 USDT |
2.8454 USDT |
2.8772 USDT |
| 2022-10-21 |
2.8112 USDT |
596,892.0871 NEAR |
2.8669 USDT |
2.7253 USDT |
2.7933 USDT |
2.9068 USDT |
| 2022-10-20 |
2.8584 USDT |
530,899.4779 NEAR |
2.8266 USDT |
2.7844 USDT |
2.8292 USDT |
2.8582 USDT |
| 2022-10-19 |
2.9053 USDT |
303,384.0407 NEAR |
2.9653 USDT |
2.8702 USDT |
2.8983 USDT |
2.8976 USDT |
| 2022-10-18 |
2.9888 USDT |
460,531.8941 NEAR |
3.0606 USDT |
2.8954 USDT |
2.9462 USDT |
2.9586 USDT |
| 2022-10-17 |
3.0197 USDT |
151,778.5174 NEAR |
3.0013 USDT |
2.9644 USDT |
2.9808 USDT |
3.0604 USDT |
| 2022-10-16 |
2.9932 USDT |
269,019.1377 NEAR |
2.9202 USDT |
2.9202 USDT |
2.9521 USDT |
3.0115 USDT |
| 2022-10-15 |
2.9863 USDT |
252,632.9232 NEAR |
3.0061 USDT |
2.9534 USDT |
2.9700 USDT |
2.9664 USDT |
| 2022-10-14 |
3.0840 USDT |
442,986.6042 NEAR |
3.0389 USDT |
2.9561 USDT |
2.9838 USDT |
3.0031 USDT |
| 2022-10-13 |
2.9191 USDT |
2,005,875.4522 NEAR |
3.1529 USDT |
2.7629 USDT |
2.9112 USDT |
3.0781 USDT |
| 2022-10-12 |
3.1717 USDT |
194,421.6536 NEAR |
3.1719 USDT |
3.1248 USDT |
3.1610 USDT |
3.1734 USDT |
| 2022-10-11 |
3.1788 USDT |
414,822.5032 NEAR |
3.2187 USDT |
3.0810 USDT |
3.1868 USDT |
3.1975 USDT |
| 2022-10-10 |
3.3974 USDT |
238,649.6227 NEAR |
3.5161 USDT |
3.2240 USDT |
3.3007 USDT |
3.3007 USDT |
| 2022-10-09 |
3.5065 USDT |
101,784.4275 NEAR |
3.4927 USDT |
3.4844 USDT |
3.5001 USDT |
3.5203 USDT |
| 2022-10-08 |
3.5413 USDT |
96,049.5196 NEAR |
3.5516 USDT |
3.5136 USDT |
3.5254 USDT |
3.5191 USDT |
| 2022-10-07 |
3.5654 USDT |
164,541.8141 NEAR |
3.6154 USDT |
3.5153 USDT |
3.5434 USDT |
3.5532 USDT |
| 2022-10-06 |
3.6815 USDT |
329,159.0094 NEAR |
3.6952 USDT |
3.5833 USDT |
3.6102 USDT |
3.6002 USDT |
| 2022-10-05 |
3.6241 USDT |
284,962.0675 NEAR |
3.6211 USDT |
3.5460 USDT |
3.5898 USDT |
3.6511 USDT |
| 2022-10-04 |
3.5956 USDT |
171,328.1793 NEAR |
3.5433 USDT |
3.5282 USDT |
3.5487 USDT |
3.6209 USDT |
| 2022-10-03 |
3.4754 USDT |
259,223.0144 NEAR |
3.4785 USDT |
3.4112 USDT |
3.4640 USDT |
3.5473 USDT |
| 2022-10-02 |
3.5559 USDT |
165,480.4472 NEAR |
3.5532 USDT |
3.4872 USDT |
3.5314 USDT |
3.5340 USDT |
| 2022-10-01 |
3.5640 USDT |
163,638.8737 NEAR |
3.5571 USDT |
3.5263 USDT |
3.5507 USDT |
3.5627 USDT |
| 2022-09-30 |
3.5832 USDT |
383,604.1548 NEAR |
3.5871 USDT |
3.5348 USDT |
3.5815 USDT |
3.5811 USDT |
| 2022-09-29 |
3.5670 USDT |
279,135.4528 NEAR |
3.5787 USDT |
3.5051 USDT |
3.5520 USDT |
3.5737 USDT |
| 2022-09-28 |
3.5337 USDT |
798,955.4817 NEAR |
3.6178 USDT |
3.4467 USDT |
3.5017 USDT |
3.5863 USDT |
| 2022-09-27 |
3.7451 USDT |
946,333.7828 NEAR |
3.6843 USDT |
3.5531 USDT |
3.5936 USDT |
3.5896 USDT |
| 2022-09-26 |
3.6457 USDT |
317,536.9262 NEAR |
3.6502 USDT |
3.5575 USDT |
3.6011 USDT |
3.6410 USDT |
| 2022-09-25 |
3.7266 USDT |
407,787.3956 NEAR |
3.6957 USDT |
3.6361 USDT |
3.6913 USDT |
3.6530 USDT |