Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
3.8144 USDT |
357,109.5518 NEAR |
3.7916 USDT |
3.7585 USDT |
3.7866 USDT |
3.7864 USDT |
| 2022-09-23 |
3.8431 USDT |
731,698.4452 NEAR |
3.8698 USDT |
3.6187 USDT |
3.6870 USDT |
3.6288 USDT |
| 2022-09-22 |
3.7888 USDT |
330,979.0915 NEAR |
3.6409 USDT |
3.6216 USDT |
3.6740 USDT |
3.8162 USDT |
| 2022-09-21 |
3.8009 USDT |
637,202.0929 NEAR |
3.8161 USDT |
3.5430 USDT |
3.6184 USDT |
3.6542 USDT |
| 2022-09-20 |
3.9719 USDT |
463,154.5691 NEAR |
4.0527 USDT |
3.8419 USDT |
3.8838 USDT |
3.8954 USDT |
| 2022-09-19 |
3.9523 USDT |
394,939.4261 NEAR |
3.9149 USDT |
3.8063 USDT |
3.8745 USDT |
4.0174 USDT |
| 2022-09-18 |
4.2666 USDT |
406,365.4826 NEAR |
4.3803 USDT |
4.1316 USDT |
4.1704 USDT |
4.1359 USDT |
| 2022-09-17 |
4.2976 USDT |
302,532.9657 NEAR |
4.2048 USDT |
4.2042 USDT |
4.2700 USDT |
4.3398 USDT |
| 2022-09-16 |
4.1799 USDT |
327,222.8510 NEAR |
4.1866 USDT |
4.0932 USDT |
4.1755 USDT |
4.2212 USDT |
| 2022-09-15 |
4.3365 USDT |
505,047.4498 NEAR |
4.5040 USDT |
4.1996 USDT |
4.2611 USDT |
4.2415 USDT |
| 2022-09-14 |
4.4493 USDT |
339,652.2093 NEAR |
4.4186 USDT |
4.3426 USDT |
4.4441 USDT |
4.4944 USDT |
| 2022-09-13 |
4.8126 USDT |
1,231,667.4924 NEAR |
5.0947 USDT |
4.4578 USDT |
4.5299 USDT |
4.5258 USDT |
| 2022-09-12 |
5.0070 USDT |
1,178,580.1377 NEAR |
4.8972 USDT |
4.7103 USDT |
4.7698 USDT |
5.0004 USDT |
| 2022-09-11 |
4.8262 USDT |
742,458.2847 NEAR |
4.8182 USDT |
4.6279 USDT |
4.7278 USDT |
4.8412 USDT |
| 2022-09-10 |
4.7612 USDT |
661,736.3721 NEAR |
4.8129 USDT |
4.6548 USDT |
4.7042 USDT |
4.7956 USDT |
| 2022-09-09 |
4.7488 USDT |
625,582.6634 NEAR |
4.6893 USDT |
4.6171 USDT |
4.6685 USDT |
4.7697 USDT |
| 2022-09-08 |
4.5093 USDT |
993,884.9552 NEAR |
4.3791 USDT |
4.3791 USDT |
4.4548 USDT |
4.5926 USDT |
| 2022-09-07 |
4.1559 USDT |
641,061.0860 NEAR |
4.0719 USDT |
4.0337 USDT |
4.0794 USDT |
4.2996 USDT |
| 2022-09-06 |
4.3016 USDT |
987,760.4540 NEAR |
4.2332 USDT |
3.9643 USDT |
4.0579 USDT |
4.0694 USDT |
| 2022-09-05 |
4.1852 USDT |
223,713.6905 NEAR |
4.2430 USDT |
4.1155 USDT |
4.1637 USDT |
4.1790 USDT |
| 2022-09-04 |
4.1679 USDT |
145,343.8399 NEAR |
4.1710 USDT |
4.0910 USDT |
4.1590 USDT |
4.1997 USDT |
| 2022-09-03 |
4.1702 USDT |
124,102.7926 NEAR |
4.1771 USDT |
4.1213 USDT |
4.1525 USDT |
4.1609 USDT |
| 2022-09-02 |
4.2656 USDT |
326,095.0504 NEAR |
4.3486 USDT |
4.1154 USDT |
4.1804 USDT |
4.1154 USDT |
| 2022-09-01 |
4.2892 USDT |
373,047.5509 NEAR |
4.3742 USDT |
4.1850 USDT |
4.2388 USDT |
4.3249 USDT |
| 2022-08-31 |
4.3624 USDT |
643,291.7201 NEAR |
4.1981 USDT |
4.1911 USDT |
4.2944 USDT |
4.3964 USDT |
| 2022-08-30 |
4.1000 USDT |
666,729.5662 NEAR |
4.0341 USDT |
3.9558 USDT |
4.0103 USDT |
4.1919 USDT |
| 2022-08-29 |
3.8860 USDT |
414,652.8958 NEAR |
3.7635 USDT |
3.6935 USDT |
3.7346 USDT |
3.9892 USDT |
| 2022-08-28 |
3.8879 USDT |
262,502.0425 NEAR |
3.9152 USDT |
3.8088 USDT |
3.8783 USDT |
3.8945 USDT |
| 2022-08-27 |
3.9139 USDT |
310,083.5639 NEAR |
3.9364 USDT |
3.8266 USDT |
3.8946 USDT |
3.9112 USDT |
| 2022-08-26 |
4.2363 USDT |
772,655.4226 NEAR |
4.3135 USDT |
3.9800 USDT |
4.0452 USDT |
4.0656 USDT |
| 2022-08-25 |
4.3139 USDT |
433,778.3865 NEAR |
4.2691 USDT |
4.2051 USDT |
4.2602 USDT |
4.3220 USDT |
| 2022-08-24 |
4.2642 USDT |
365,512.5799 NEAR |
4.3062 USDT |
4.1447 USDT |
4.1760 USDT |
4.3794 USDT |
| 2022-08-23 |
4.2279 USDT |
472,264.2847 NEAR |
4.1192 USDT |
4.0075 USDT |
4.0995 USDT |
4.2713 USDT |
| 2022-08-22 |
4.0610 USDT |
426,008.4538 NEAR |
4.2299 USDT |
3.9295 USDT |
4.0236 USDT |
4.0787 USDT |
| 2022-08-21 |
4.1950 USDT |
321,403.3291 NEAR |
4.1495 USDT |
4.0839 USDT |
4.1654 USDT |
4.2483 USDT |
| 2022-08-20 |
4.2442 USDT |
716,575.7721 NEAR |
4.2515 USDT |
4.0188 USDT |
4.1158 USDT |
4.1725 USDT |
| 2022-08-19 |
4.5232 USDT |
949,926.9754 NEAR |
4.8521 USDT |
4.3232 USDT |
4.3866 USDT |
4.3760 USDT |
| 2022-08-18 |
5.1036 USDT |
288,771.1920 NEAR |
4.9879 USDT |
4.9327 USDT |
5.0628 USDT |
5.1066 USDT |
| 2022-08-17 |
5.2284 USDT |
313,307.7003 NEAR |
5.2680 USDT |
5.0139 USDT |
5.0877 USDT |
5.0557 USDT |
| 2022-08-16 |
5.3681 USDT |
275,901.5761 NEAR |
5.3993 USDT |
5.2426 USDT |
5.3304 USDT |
5.2567 USDT |
| 2022-08-15 |
5.5751 USDT |
430,387.7190 NEAR |
5.6168 USDT |
5.3752 USDT |
5.4297 USDT |
5.4260 USDT |
| 2022-08-14 |
5.7659 USDT |
264,814.5833 NEAR |
5.8852 USDT |
5.5209 USDT |
5.6070 USDT |
5.6070 USDT |
| 2022-08-13 |
5.9526 USDT |
272,437.7215 NEAR |
5.9782 USDT |
5.8282 USDT |
5.9100 USDT |
5.9045 USDT |
| 2022-08-12 |
5.8664 USDT |
438,690.1916 NEAR |
5.7604 USDT |
5.6283 USDT |
5.7500 USDT |
5.9892 USDT |
| 2022-08-11 |
5.8505 USDT |
537,767.2358 NEAR |
5.9057 USDT |
5.7230 USDT |
5.8168 USDT |
5.8833 USDT |
| 2022-08-10 |
5.6520 USDT |
1,174,535.7092 NEAR |
5.3611 USDT |
5.1751 USDT |
5.3235 USDT |
5.9244 USDT |
| 2022-08-09 |
5.3525 USDT |
465,395.2192 NEAR |
5.4894 USDT |
5.1600 USDT |
5.2626 USDT |
5.3947 USDT |
| 2022-08-08 |
5.4319 USDT |
1,007,160.6962 NEAR |
4.9809 USDT |
4.9775 USDT |
5.0605 USDT |
5.5674 USDT |
| 2022-08-07 |
5.0556 USDT |
447,615.6831 NEAR |
4.9012 USDT |
4.8075 USDT |
4.9342 USDT |
4.9717 USDT |
| 2022-08-06 |
5.0180 USDT |
400,819.6086 NEAR |
5.1982 USDT |
4.8617 USDT |
4.9596 USDT |
4.9380 USDT |