Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.3286 USDT |
1,149,537.5146 NEAR |
1.3645 USDT |
1.2819 USDT |
1.2930 USDT |
1.3007 USDT |
| 2022-12-18 |
1.3689 USDT |
293,943.2600 NEAR |
1.3949 USDT |
1.3459 USDT |
1.3540 USDT |
1.3646 USDT |
| 2022-12-17 |
1.3808 USDT |
292,679.9294 NEAR |
1.3689 USDT |
1.3414 USDT |
1.3725 USDT |
1.3705 USDT |
| 2022-12-16 |
1.4762 USDT |
547,559.8012 NEAR |
1.5913 USDT |
1.3463 USDT |
1.3913 USDT |
1.3687 USDT |
| 2022-12-15 |
1.6256 USDT |
231,159.5322 NEAR |
1.6611 USDT |
1.5900 USDT |
1.6036 USDT |
1.5965 USDT |
| 2022-12-14 |
1.7053 USDT |
358,094.0532 NEAR |
1.7105 USDT |
1.6509 USDT |
1.6692 USDT |
1.6612 USDT |
| 2022-12-13 |
1.6579 USDT |
405,374.8433 NEAR |
1.6334 USDT |
1.5580 USDT |
1.5875 USDT |
1.7071 USDT |
| 2022-12-12 |
1.6105 USDT |
263,174.5069 NEAR |
1.6326 USDT |
1.5704 USDT |
1.6023 USDT |
1.6323 USDT |
| 2022-12-11 |
1.6795 USDT |
113,766.4150 NEAR |
1.7048 USDT |
1.6235 USDT |
1.6649 USDT |
1.6388 USDT |
| 2022-12-10 |
1.7089 USDT |
117,985.9264 NEAR |
1.6947 USDT |
1.6867 USDT |
1.6985 USDT |
1.7189 USDT |
| 2022-12-09 |
1.7062 USDT |
259,368.9802 NEAR |
1.7085 USDT |
1.6810 USDT |
1.6911 USDT |
1.6838 USDT |
| 2022-12-08 |
1.6776 USDT |
299,613.0515 NEAR |
1.6926 USDT |
1.6401 USDT |
1.6635 USDT |
1.6949 USDT |
| 2022-12-07 |
1.7333 USDT |
389,864.4223 NEAR |
1.7891 USDT |
1.6687 USDT |
1.6831 USDT |
1.6716 USDT |
| 2022-12-06 |
1.7509 USDT |
280,511.0295 NEAR |
1.7180 USDT |
1.7143 USDT |
1.7293 USDT |
1.7850 USDT |
| 2022-12-05 |
1.7450 USDT |
278,496.8569 NEAR |
1.7244 USDT |
1.6828 USDT |
1.7050 USDT |
1.7116 USDT |
| 2022-12-04 |
1.6974 USDT |
213,909.6657 NEAR |
1.6689 USDT |
1.6689 USDT |
1.6840 USDT |
1.7297 USDT |
| 2022-12-03 |
1.7143 USDT |
186,891.2820 NEAR |
1.7557 USDT |
1.6783 USDT |
1.6952 USDT |
1.6952 USDT |
| 2022-12-02 |
1.7524 USDT |
518,545.3546 NEAR |
1.7416 USDT |
1.7124 USDT |
1.7309 USDT |
1.7477 USDT |
| 2022-12-01 |
1.7209 USDT |
197,772.3040 NEAR |
1.7233 USDT |
1.6882 USDT |
1.7038 USDT |
1.7297 USDT |
| 2022-11-30 |
1.6970 USDT |
355,969.5110 NEAR |
1.6076 USDT |
1.6076 USDT |
1.6803 USDT |
1.7279 USDT |
| 2022-11-29 |
1.6025 USDT |
141,453.0193 NEAR |
1.5904 USDT |
1.5627 USDT |
1.5866 USDT |
1.5954 USDT |
| 2022-11-28 |
1.5384 USDT |
323,149.1664 NEAR |
1.6145 USDT |
1.4837 USDT |
1.5143 USDT |
1.5925 USDT |
| 2022-11-27 |
1.6328 USDT |
123,635.9607 NEAR |
1.6130 USDT |
1.5989 USDT |
1.6147 USDT |
1.6611 USDT |
| 2022-11-26 |
1.6559 USDT |
173,947.5318 NEAR |
1.6454 USDT |
1.5896 USDT |
1.6160 USDT |
1.5915 USDT |
| 2022-11-25 |
1.6192 USDT |
128,939.5425 NEAR |
1.6421 USDT |
1.5957 USDT |
1.6115 USDT |
1.6397 USDT |
| 2022-11-24 |
1.6770 USDT |
260,464.2988 NEAR |
1.6908 USDT |
1.6266 USDT |
1.6443 USDT |
1.6347 USDT |
| 2022-11-23 |
1.6377 USDT |
308,667.9624 NEAR |
1.6289 USDT |
1.5878 USDT |
1.6059 USDT |
1.6816 USDT |
| 2022-11-22 |
1.5576 USDT |
470,804.9737 NEAR |
1.5604 USDT |
1.4932 USDT |
1.5212 USDT |
1.5979 USDT |
| 2022-11-21 |
1.5235 USDT |
431,498.1430 NEAR |
1.5675 USDT |
1.4856 USDT |
1.4992 USDT |
1.4990 USDT |
| 2022-11-20 |
1.6943 USDT |
265,786.3485 NEAR |
1.7465 USDT |
1.6300 USDT |
1.6556 USDT |
1.6464 USDT |
| 2022-11-19 |
1.7389 USDT |
186,464.3243 NEAR |
1.7855 USDT |
1.7044 USDT |
1.7270 USDT |
1.7434 USDT |
| 2022-11-18 |
1.8132 USDT |
211,629.3921 NEAR |
1.8300 USDT |
1.7507 USDT |
1.7651 USDT |
1.7560 USDT |
| 2022-11-17 |
1.8632 USDT |
156,692.9096 NEAR |
1.9259 USDT |
1.8200 USDT |
1.8368 USDT |
1.8345 USDT |
| 2022-11-16 |
1.9554 USDT |
143,486.4132 NEAR |
1.9790 USDT |
1.8916 USDT |
1.9145 USDT |
1.9095 USDT |
| 2022-11-15 |
1.9970 USDT |
279,623.6330 NEAR |
1.9662 USDT |
1.9321 USDT |
1.9738 USDT |
1.9770 USDT |
| 2022-11-14 |
1.9214 USDT |
618,692.4556 NEAR |
1.9519 USDT |
1.8000 USDT |
1.8330 USDT |
1.9195 USDT |
| 2022-11-13 |
1.9749 USDT |
436,654.6263 NEAR |
1.9990 USDT |
1.8922 USDT |
1.9327 USDT |
1.9387 USDT |
| 2022-11-12 |
2.0272 USDT |
355,062.2499 NEAR |
2.1335 USDT |
1.9500 USDT |
1.9956 USDT |
2.0478 USDT |
| 2022-11-11 |
2.1432 USDT |
668,812.1525 NEAR |
2.3126 USDT |
2.0393 USDT |
2.0819 USDT |
2.1239 USDT |
| 2022-11-10 |
2.2039 USDT |
1,759,231.4135 NEAR |
2.0271 USDT |
1.9922 USDT |
2.0648 USDT |
2.2810 USDT |
| 2022-11-09 |
2.3559 USDT |
3,130,541.1525 NEAR |
2.6341 USDT |
2.1195 USDT |
2.1669 USDT |
2.1297 USDT |
| 2022-11-08 |
2.8622 USDT |
1,296,739.9626 NEAR |
3.0466 USDT |
2.6946 USDT |
2.8189 USDT |
2.7170 USDT |
| 2022-11-07 |
3.0888 USDT |
442,801.7128 NEAR |
3.0931 USDT |
2.9998 USDT |
3.0605 USDT |
3.1062 USDT |
| 2022-11-06 |
3.2602 USDT |
325,307.5443 NEAR |
3.3304 USDT |
3.1253 USDT |
3.1757 USDT |
3.1284 USDT |
| 2022-11-05 |
3.3432 USDT |
744,761.9889 NEAR |
3.3077 USDT |
3.2608 USDT |
3.3104 USDT |
3.2724 USDT |
| 2022-11-04 |
3.1942 USDT |
748,958.0231 NEAR |
3.0292 USDT |
3.0088 USDT |
3.0957 USDT |
3.2737 USDT |
| 2022-11-03 |
3.0231 USDT |
803,254.9398 NEAR |
2.9011 USDT |
2.8823 USDT |
2.9395 USDT |
3.0519 USDT |
| 2022-11-02 |
2.9437 USDT |
1,017,686.9648 NEAR |
3.0135 USDT |
2.8231 USDT |
2.8877 USDT |
2.8853 USDT |
| 2022-11-01 |
3.1107 USDT |
402,158.8851 NEAR |
3.1051 USDT |
3.0335 USDT |
3.0613 USDT |
3.0418 USDT |
| 2022-10-31 |
3.1026 USDT |
506,626.4673 NEAR |
3.1035 USDT |
3.0426 USDT |
3.0809 USDT |
3.1093 USDT |