Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
2.3803 USDD |
95,830.1700 NEAR |
2.3311 USDD |
2.3268 USDD |
2.3509 USDD |
2.5088 USDD |
| 2023-02-06 |
2.3995 USDD |
87,222.9400 NEAR |
2.4081 USDD |
2.3451 USDD |
2.3714 USDD |
2.3635 USDD |
| 2023-02-05 |
2.4722 USDD |
86,986.1600 NEAR |
2.5220 USDD |
2.3577 USDD |
2.3888 USDD |
2.4143 USDD |
| 2023-02-04 |
2.5120 USDD |
85,530.4300 NEAR |
2.5175 USDD |
2.4494 USDD |
2.4737 USDD |
2.5165 USDD |
| 2023-02-03 |
2.4723 USDD |
77,190.3800 NEAR |
2.4495 USDD |
2.4083 USDD |
2.4516 USDD |
2.5156 USDD |
| 2023-02-02 |
2.4890 USDD |
51,712.6400 NEAR |
2.4480 USDD |
2.4302 USDD |
2.4736 USDD |
2.5287 USDD |
| 2023-02-01 |
2.2791 USDD |
71,394.6800 NEAR |
2.3529 USDD |
2.1804 USDD |
2.2209 USDD |
2.2158 USDD |
| 2023-01-31 |
2.3410 USDD |
78,946.5200 NEAR |
2.3157 USDD |
2.2906 USDD |
2.3289 USDD |
2.3561 USDD |
| 2023-01-30 |
2.4539 USDD |
79,104.6500 NEAR |
2.5923 USDD |
2.2352 USDD |
2.2965 USDD |
2.2951 USDD |
| 2023-01-29 |
2.5589 USDD |
57,830.3900 NEAR |
2.5015 USDD |
2.4647 USDD |
2.5200 USDD |
2.6109 USDD |
| 2023-01-28 |
2.5569 USDD |
80,041.6300 NEAR |
2.5865 USDD |
2.4642 USDD |
2.4792 USDD |
2.4755 USDD |
| 2023-01-27 |
2.4828 USDD |
60,370.2900 NEAR |
2.5523 USDD |
2.4082 USDD |
2.4435 USDD |
2.5970 USDD |
| 2023-01-26 |
2.6063 USDD |
81,542.5600 NEAR |
2.5785 USDD |
2.5344 USDD |
2.5666 USDD |
2.5537 USDD |
| 2023-01-25 |
2.4026 USDD |
93,924.7600 NEAR |
2.3759 USDD |
2.3041 USDD |
2.3727 USDD |
2.4973 USDD |
| 2023-01-24 |
2.5881 USDD |
99,886.5500 NEAR |
2.5774 USDD |
2.4913 USDD |
2.5187 USDD |
2.5107 USDD |
| 2023-01-23 |
2.6267 USDD |
106,818.0000 NEAR |
2.4412 USDD |
2.4354 USDD |
2.4986 USDD |
2.6418 USDD |
| 2023-01-22 |
2.4862 USDD |
130,632.4200 NEAR |
2.3725 USDD |
2.3722 USDD |
2.4033 USDD |
2.4212 USDD |
| 2023-01-21 |
2.4334 USDD |
167,280.1500 NEAR |
2.4570 USDD |
2.1948 USDD |
2.4201 USDD |
2.4208 USDD |
| 2023-01-20 |
2.1769 USDD |
162,021.9500 NEAR |
2.1576 USDD |
2.1133 USDD |
2.1356 USDD |
2.3340 USDD |
| 2023-01-19 |
2.1001 USDD |
161,579.2637 NEAR |
2.0268 USDD |
2.0268 USDD |
2.0789 USDD |
2.1455 USDD |
| 2023-01-18 |
2.1698 USDD |
187,889.3100 NEAR |
2.2111 USDD |
2.0214 USDD |
2.0648 USDD |
2.0321 USDD |
| 2023-01-17 |
2.2710 USDD |
168,913.3600 NEAR |
2.2507 USDD |
2.2092 USDD |
2.2638 USDD |
2.2532 USDD |
| 2023-01-16 |
2.2821 USDD |
182,750.3800 NEAR |
2.3013 USDD |
2.1273 USDD |
2.2138 USDD |
2.2387 USDD |
| 2023-01-15 |
2.2210 USDD |
137,046.0900 NEAR |
2.3163 USDD |
2.1685 USDD |
2.2088 USDD |
2.2719 USDD |
| 2023-01-14 |
2.2113 USDD |
252,366.8546 NEAR |
1.9864 USDD |
1.9680 USDD |
2.0895 USDD |
2.2989 USDD |
| 2023-01-13 |
1.8573 USDD |
192,770.4200 NEAR |
1.8696 USDD |
1.8166 USDD |
1.8375 USDD |
1.9669 USDD |
| 2023-01-12 |
1.8328 USDD |
300,477.9565 NEAR |
1.8596 USDD |
1.7471 USDD |
1.8049 USDD |
1.8769 USDD |
| 2023-01-11 |
1.6280 USDD |
255,033.0000 NEAR |
1.6770 USDD |
1.5794 USDD |
1.6034 USDD |
1.6278 USDD |
| 2023-01-10 |
1.6670 USDD |
260,134.3100 NEAR |
1.6749 USDD |
1.6232 USDD |
1.6529 USDD |
1.6831 USDD |
| 2023-01-09 |
1.7172 USDD |
378,804.2200 NEAR |
1.6757 USDD |
1.6555 USDD |
1.7013 USDD |
1.6867 USDD |
| 2023-01-08 |
1.6023 USDD |
282,108.4600 NEAR |
1.5996 USDD |
1.5486 USDD |
1.5750 USDD |
1.6690 USDD |
| 2023-01-07 |
1.6014 USDD |
231,414.3500 NEAR |
1.6344 USDD |
1.5723 USDD |
1.5893 USDD |
1.5970 USDD |
| 2023-01-06 |
1.5531 USDD |
351,084.5400 NEAR |
1.5556 USDD |
1.5037 USDD |
1.5277 USDD |
1.5953 USDD |
| 2023-01-05 |
1.5879 USDD |
513,471.3865 NEAR |
1.5791 USDD |
1.5444 USDD |
1.5789 USDD |
1.5646 USDD |
| 2023-01-04 |
1.5381 USDD |
646,910.4800 NEAR |
1.3611 USDD |
1.3504 USDD |
1.3673 USDD |
1.5891 USDD |
| 2023-01-03 |
1.3478 USDD |
377,678.1700 NEAR |
1.3375 USDD |
1.3223 USDD |
1.3362 USDD |
1.3469 USDD |
| 2023-01-02 |
1.3222 USDD |
377,475.1500 NEAR |
1.2992 USDD |
1.2692 USDD |
1.2920 USDD |
1.3441 USDD |
| 2023-01-01 |
1.2813 USDD |
394,813.6100 NEAR |
1.2768 USDD |
1.2453 USDD |
1.2693 USDD |
1.2962 USDD |
| 2022-12-31 |
1.2891 USDD |
358,234.4900 NEAR |
1.2993 USDD |
1.2600 USDD |
1.2796 USDD |
1.2759 USDD |
| 2022-12-30 |
1.2944 USDD |
390,974.7300 NEAR |
1.3210 USDD |
1.2080 USDD |
1.2850 USDD |
1.3006 USDD |
| 2022-12-29 |
1.3380 USDD |
341,905.2100 NEAR |
1.3366 USDD |
1.2850 USDD |
1.2916 USDD |
1.2916 USDD |
| 2022-12-28 |
1.3514 USDD |
188,495.8500 NEAR |
1.3835 USDD |
1.3015 USDD |
1.3380 USDD |
1.3194 USDD |
| 2022-12-27 |
1.3734 USDD |
210,083.2900 NEAR |
1.3863 USDD |
1.3511 USDD |
1.3620 USDD |
1.3616 USDD |
| 2022-12-26 |
1.3729 USDD |
196,318.4300 NEAR |
1.3524 USDD |
1.3436 USDD |
1.3670 USDD |
1.3851 USDD |
| 2022-12-25 |
1.3434 USDD |
114,983.4400 NEAR |
1.3478 USDD |
1.3081 USDD |
1.3324 USDD |
1.3576 USDD |
| 2022-12-24 |
1.3609 USDD |
117,754.4200 NEAR |
1.3673 USDD |
1.3413 USDD |
1.3547 USDD |
1.3509 USDD |
| 2022-12-23 |
1.3707 USDD |
95,042.0200 NEAR |
1.3399 USDD |
1.3328 USDD |
1.3488 USDD |
1.3629 USDD |
| 2022-12-22 |
1.3287 USDD |
79,867.4200 NEAR |
1.3158 USDD |
1.2929 USDD |
1.2990 USDD |
1.2990 USDD |
| 2022-12-21 |
1.3324 USDD |
95,256.0800 NEAR |
1.3610 USDD |
1.2832 USDD |
1.3124 USDD |
1.3060 USDD |
| 2022-12-20 |
1.3418 USDD |
94,346.0737 NEAR |
1.2840 USDD |
1.2700 USDD |
1.3062 USDD |
1.3656 USDD |