Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.2551 USDD |
17,176.3600 NEAR |
1.2398 USDD |
1.2177 USDD |
1.2310 USDD |
1.2929 USDD |
| 2023-06-19 |
1.2285 USDD |
19,445.8439 NEAR |
1.2352 USDD |
1.1971 USDD |
1.2075 USDD |
1.2334 USDD |
| 2023-06-18 |
1.2526 USDD |
13,907.6600 NEAR |
1.2531 USDD |
1.2137 USDD |
1.2480 USDD |
1.2482 USDD |
| 2023-06-17 |
1.2563 USDD |
36,034.7200 NEAR |
1.2115 USDD |
1.2044 USDD |
1.2115 USDD |
1.2605 USDD |
| 2023-06-16 |
1.2015 USDD |
24,586.5200 NEAR |
1.1848 USDD |
1.1778 USDD |
1.1903 USDD |
1.2244 USDD |
| 2023-06-15 |
1.1807 USDD |
23,029.8500 NEAR |
1.1708 USDD |
1.1620 USDD |
1.1654 USDD |
1.2146 USDD |
| 2023-06-14 |
1.2055 USDD |
24,931.8600 NEAR |
1.1995 USDD |
1.1884 USDD |
1.1961 USDD |
1.1928 USDD |
| 2023-06-13 |
1.2059 USDD |
25,890.0300 NEAR |
1.1939 USDD |
1.1840 USDD |
1.1943 USDD |
1.1943 USDD |
| 2023-06-12 |
1.1987 USDD |
17,535.0100 NEAR |
1.2012 USDD |
1.1741 USDD |
1.1898 USDD |
1.1898 USDD |
| 2023-06-11 |
1.2033 USDD |
14,836.5100 NEAR |
1.2010 USDD |
1.1849 USDD |
1.1944 USDD |
1.2101 USDD |
| 2023-06-10 |
1.2421 USDD |
16,965.4300 NEAR |
1.3846 USDD |
1.1498 USDD |
1.1924 USDD |
1.2064 USDD |
| 2023-06-09 |
1.4083 USDD |
14,057.5800 NEAR |
1.4117 USDD |
1.3720 USDD |
1.3800 USDD |
1.3983 USDD |
| 2023-06-08 |
1.4129 USDD |
14,885.2000 NEAR |
1.4140 USDD |
1.3919 USDD |
1.4000 USDD |
1.4142 USDD |
| 2023-06-07 |
1.4763 USDD |
18,587.4100 NEAR |
1.5302 USDD |
1.4192 USDD |
1.4226 USDD |
1.4242 USDD |
| 2023-06-06 |
1.5027 USDD |
18,645.4300 NEAR |
1.4992 USDD |
1.4571 USDD |
1.4857 USDD |
1.5252 USDD |
| 2023-06-05 |
1.5909 USDD |
13,976.7800 NEAR |
1.6064 USDD |
1.4760 USDD |
1.4859 USDD |
1.4946 USDD |
| 2023-06-04 |
1.6355 USDD |
10,683.0100 NEAR |
1.6074 USDD |
1.6073 USDD |
1.6140 USDD |
1.6439 USDD |
| 2023-06-03 |
1.6175 USDD |
21,427.4300 NEAR |
1.6279 USDD |
1.6016 USDD |
1.6061 USDD |
1.6216 USDD |
| 2023-06-02 |
1.5885 USDD |
17,342.2900 NEAR |
1.5407 USDD |
1.5407 USDD |
1.5489 USDD |
1.6262 USDD |
| 2023-06-01 |
1.5616 USDD |
10,864.6100 NEAR |
1.5546 USDD |
1.5350 USDD |
1.5463 USDD |
1.5640 USDD |
| 2023-05-31 |
1.5721 USDD |
13,059.3200 NEAR |
1.6119 USDD |
1.5396 USDD |
1.5559 USDD |
1.5507 USDD |
| 2023-05-30 |
1.6262 USDD |
8,512.2400 NEAR |
1.6251 USDD |
1.5997 USDD |
1.6194 USDD |
1.6257 USDD |
| 2023-05-29 |
1.6414 USDD |
10,868.3800 NEAR |
1.6736 USDD |
1.6152 USDD |
1.6234 USDD |
1.6234 USDD |
| 2023-05-28 |
1.6418 USDD |
13,972.8200 NEAR |
1.6315 USDD |
1.6253 USDD |
1.6259 USDD |
1.6451 USDD |
| 2023-05-27 |
1.5864 USDD |
11,027.2600 NEAR |
1.5838 USDD |
1.5716 USDD |
1.5748 USDD |
1.5866 USDD |
| 2023-05-26 |
1.5586 USDD |
10,497.1600 NEAR |
1.5520 USDD |
1.5299 USDD |
1.5408 USDD |
1.5951 USDD |
| 2023-05-25 |
1.5649 USDD |
7,798.1200 NEAR |
1.5556 USDD |
1.5437 USDD |
1.5617 USDD |
1.5680 USDD |
| 2023-05-24 |
1.5873 USDD |
9,247.2600 NEAR |
1.6293 USDD |
1.5513 USDD |
1.5638 USDD |
1.5805 USDD |
| 2023-05-23 |
1.6381 USDD |
9,950.5400 NEAR |
1.6059 USDD |
1.5985 USDD |
1.6077 USDD |
1.6377 USDD |
| 2023-05-22 |
1.6053 USDD |
10,459.9800 NEAR |
1.5969 USDD |
1.5761 USDD |
1.5925 USDD |
1.6204 USDD |
| 2023-05-21 |
1.6310 USDD |
21,380.9200 NEAR |
1.6680 USDD |
1.6107 USDD |
1.6182 USDD |
1.6209 USDD |
| 2023-05-20 |
1.6602 USDD |
13,218.8700 NEAR |
1.6576 USDD |
1.6455 USDD |
1.6545 USDD |
1.6605 USDD |
| 2023-05-19 |
1.6704 USDD |
11,140.0300 NEAR |
1.6551 USDD |
1.6522 USDD |
1.6612 USDD |
1.6778 USDD |
| 2023-05-18 |
1.6716 USDD |
5,455.7000 NEAR |
1.6956 USDD |
1.6271 USDD |
1.6493 USDD |
1.6522 USDD |
| 2023-05-17 |
1.6804 USDD |
7,309.1218 NEAR |
1.6477 USDD |
1.6421 USDD |
1.6438 USDD |
1.7063 USDD |
| 2023-05-16 |
1.6505 USDD |
15,332.4300 NEAR |
1.6593 USDD |
1.6294 USDD |
1.6525 USDD |
1.6528 USDD |
| 2023-05-15 |
1.6761 USDD |
15,347.6500 NEAR |
1.6536 USDD |
1.6376 USDD |
1.6536 USDD |
1.6631 USDD |
| 2023-05-14 |
1.6613 USDD |
14,360.9100 NEAR |
1.6595 USDD |
1.6448 USDD |
1.6579 USDD |
1.6506 USDD |
| 2023-05-13 |
1.6420 USDD |
12,214.8500 NEAR |
1.6524 USDD |
1.6178 USDD |
1.6314 USDD |
1.6719 USDD |
| 2023-05-12 |
1.6071 USDD |
16,011.5600 NEAR |
1.5955 USDD |
1.5463 USDD |
1.5520 USDD |
1.6243 USDD |
| 2023-05-11 |
1.6054 USDD |
15,268.4200 NEAR |
1.6544 USDD |
1.5565 USDD |
1.5793 USDD |
1.5926 USDD |
| 2023-05-10 |
1.6298 USDD |
14,765.2100 NEAR |
1.6323 USDD |
1.5553 USDD |
1.6286 USDD |
1.6633 USDD |
| 2023-05-09 |
1.6311 USDD |
17,249.4800 NEAR |
1.6438 USDD |
1.6009 USDD |
1.6177 USDD |
1.6177 USDD |
| 2023-05-08 |
1.6652 USDD |
14,869.0400 NEAR |
1.7369 USDD |
1.5758 USDD |
1.6215 USDD |
1.6459 USDD |
| 2023-05-07 |
1.7676 USDD |
17,794.9400 NEAR |
1.7708 USDD |
1.7513 USDD |
1.7523 USDD |
1.7611 USDD |
| 2023-05-06 |
1.7938 USDD |
13,446.2800 NEAR |
1.8647 USDD |
1.7457 USDD |
1.7585 USDD |
1.7712 USDD |
| 2023-05-05 |
1.8575 USDD |
15,087.0600 NEAR |
1.8437 USDD |
1.8143 USDD |
1.8446 USDD |
1.8686 USDD |
| 2023-05-04 |
1.8596 USDD |
15,762.1500 NEAR |
1.9028 USDD |
1.8291 USDD |
1.8398 USDD |
1.8432 USDD |
| 2023-05-03 |
1.8203 USDD |
12,133.0700 NEAR |
1.8368 USDD |
1.7900 USDD |
1.8016 USDD |
1.8277 USDD |
| 2023-05-02 |
1.8320 USDD |
9,728.0100 NEAR |
1.8365 USDD |
1.8164 USDD |
1.8246 USDD |
1.8356 USDD |