Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.8658 USDD |
47,557.6595 NEAR |
1.8566 USDD |
1.8137 USDD |
1.8361 USDD |
1.9359 USDD |
| 2023-03-11 |
1.8418 USDD |
63,865.9595 NEAR |
1.8044 USDD |
1.7567 USDD |
1.7954 USDD |
1.8057 USDD |
| 2023-03-10 |
1.7671 USDD |
58,980.5500 NEAR |
1.7920 USDD |
1.6721 USDD |
1.7330 USDD |
1.7859 USDD |
| 2023-03-09 |
1.8627 USDD |
71,828.3700 NEAR |
1.8457 USDD |
1.7310 USDD |
1.7728 USDD |
1.7647 USDD |
| 2023-03-08 |
1.9299 USDD |
77,501.3900 NEAR |
2.0024 USDD |
1.8180 USDD |
1.8598 USDD |
1.8413 USDD |
| 2023-03-07 |
2.0244 USDD |
71,225.7300 NEAR |
2.0571 USDD |
1.9466 USDD |
1.9736 USDD |
1.9760 USDD |
| 2023-03-06 |
2.0282 USDD |
71,053.6300 NEAR |
2.0342 USDD |
1.9863 USDD |
2.0120 USDD |
2.0638 USDD |
| 2023-03-05 |
2.0785 USDD |
77,372.5200 NEAR |
2.0511 USDD |
2.0409 USDD |
2.0728 USDD |
2.0641 USDD |
| 2023-03-04 |
2.0836 USDD |
103,944.2500 NEAR |
2.0999 USDD |
1.9971 USDD |
2.0262 USDD |
2.0202 USDD |
| 2023-03-03 |
2.1206 USDD |
120,271.0100 NEAR |
2.2682 USDD |
2.0429 USDD |
2.0872 USDD |
2.0827 USDD |
| 2023-03-02 |
2.2582 USDD |
96,164.5200 NEAR |
2.3304 USDD |
2.2191 USDD |
2.2395 USDD |
2.2573 USDD |
| 2023-03-01 |
2.3157 USDD |
69,519.3800 NEAR |
2.2364 USDD |
2.2152 USDD |
2.2584 USDD |
2.2882 USDD |
| 2023-02-28 |
2.2985 USDD |
79,269.0328 NEAR |
2.3504 USDD |
2.2238 USDD |
2.2443 USDD |
2.2418 USDD |
| 2023-02-27 |
2.3486 USDD |
83,078.9000 NEAR |
2.3864 USDD |
2.2791 USDD |
2.3263 USDD |
2.3562 USDD |
| 2023-02-26 |
2.3299 USDD |
89,656.7500 NEAR |
2.2962 USDD |
2.2770 USDD |
2.2962 USDD |
2.3655 USDD |
| 2023-02-25 |
2.3022 USDD |
80,673.7500 NEAR |
2.3236 USDD |
2.2069 USDD |
2.2623 USDD |
2.2357 USDD |
| 2023-02-24 |
2.4116 USDD |
77,559.0700 NEAR |
2.4850 USDD |
2.2929 USDD |
2.3227 USDD |
2.3093 USDD |
| 2023-02-23 |
2.5096 USDD |
75,247.3300 NEAR |
2.5158 USDD |
2.4293 USDD |
2.4495 USDD |
2.4653 USDD |
| 2023-02-22 |
2.4768 USDD |
92,751.7500 NEAR |
2.5744 USDD |
2.4048 USDD |
2.4351 USDD |
2.5050 USDD |
| 2023-02-21 |
2.5787 USDD |
44,544.7900 NEAR |
2.7106 USDD |
2.5261 USDD |
2.5669 USDD |
2.5554 USDD |
| 2023-02-20 |
2.6054 USDD |
16,204.5800 NEAR |
2.5827 USDD |
2.5020 USDD |
2.5787 USDD |
2.7160 USDD |
| 2023-02-19 |
2.5931 USDD |
73,832.4600 NEAR |
2.5828 USDD |
2.5208 USDD |
2.5659 USDD |
2.5442 USDD |
| 2023-02-18 |
2.5557 USDD |
76,051.7800 NEAR |
2.4631 USDD |
2.4605 USDD |
2.5177 USDD |
2.5818 USDD |
| 2023-02-17 |
2.4023 USDD |
71,778.1900 NEAR |
2.3158 USDD |
2.3118 USDD |
2.3677 USDD |
2.4578 USDD |
| 2023-02-16 |
2.4978 USDD |
92,657.0200 NEAR |
2.5438 USDD |
2.3128 USDD |
2.3501 USDD |
2.3128 USDD |
| 2023-02-15 |
2.2930 USDD |
83,205.8800 NEAR |
2.2784 USDD |
2.2284 USDD |
2.2519 USDD |
2.3860 USDD |
| 2023-02-14 |
2.2151 USDD |
94,726.6100 NEAR |
2.2065 USDD |
2.1042 USDD |
2.1908 USDD |
2.2820 USDD |
| 2023-02-13 |
2.1902 USDD |
104,289.4700 NEAR |
2.2590 USDD |
2.1137 USDD |
2.1492 USDD |
2.2052 USDD |
| 2023-02-12 |
2.3194 USDD |
98,901.9800 NEAR |
2.3026 USDD |
2.2192 USDD |
2.2712 USDD |
2.2621 USDD |
| 2023-02-11 |
2.2671 USDD |
98,585.9100 NEAR |
2.2670 USDD |
2.2246 USDD |
2.2520 USDD |
2.3039 USDD |
| 2023-02-10 |
2.2742 USDD |
90,802.1900 NEAR |
2.2772 USDD |
2.2023 USDD |
2.2708 USDD |
2.2612 USDD |
| 2023-02-09 |
2.5344 USDD |
77,787.5500 NEAR |
2.6647 USDD |
2.3357 USDD |
2.4837 USDD |
2.3745 USDD |
| 2023-02-08 |
2.6344 USDD |
82,120.6900 NEAR |
2.5124 USDD |
2.4939 USDD |
2.5194 USDD |
2.7117 USDD |
| 2023-02-07 |
2.3803 USDD |
95,830.1700 NEAR |
2.3311 USDD |
2.3268 USDD |
2.3509 USDD |
2.5088 USDD |
| 2023-02-06 |
2.3995 USDD |
87,222.9400 NEAR |
2.4081 USDD |
2.3451 USDD |
2.3714 USDD |
2.3635 USDD |
| 2023-02-05 |
2.4722 USDD |
86,986.1600 NEAR |
2.5220 USDD |
2.3577 USDD |
2.3888 USDD |
2.4143 USDD |
| 2023-02-04 |
2.5120 USDD |
85,530.4300 NEAR |
2.5175 USDD |
2.4494 USDD |
2.4737 USDD |
2.5165 USDD |
| 2023-02-03 |
2.4723 USDD |
77,190.3800 NEAR |
2.4495 USDD |
2.4083 USDD |
2.4516 USDD |
2.5156 USDD |
| 2023-02-02 |
2.4890 USDD |
51,712.6400 NEAR |
2.4480 USDD |
2.4302 USDD |
2.4736 USDD |
2.5287 USDD |
| 2023-02-01 |
2.2791 USDD |
71,394.6800 NEAR |
2.3529 USDD |
2.1804 USDD |
2.2209 USDD |
2.2158 USDD |
| 2023-01-31 |
2.3410 USDD |
78,946.5200 NEAR |
2.3157 USDD |
2.2906 USDD |
2.3289 USDD |
2.3561 USDD |
| 2023-01-30 |
2.4539 USDD |
79,104.6500 NEAR |
2.5923 USDD |
2.2352 USDD |
2.2965 USDD |
2.2951 USDD |
| 2023-01-29 |
2.5589 USDD |
57,830.3900 NEAR |
2.5015 USDD |
2.4647 USDD |
2.5200 USDD |
2.6109 USDD |
| 2023-01-28 |
2.5569 USDD |
80,041.6300 NEAR |
2.5865 USDD |
2.4642 USDD |
2.4792 USDD |
2.4755 USDD |
| 2023-01-27 |
2.4828 USDD |
60,370.2900 NEAR |
2.5523 USDD |
2.4082 USDD |
2.4435 USDD |
2.5970 USDD |
| 2023-01-26 |
2.6063 USDD |
81,542.5600 NEAR |
2.5785 USDD |
2.5344 USDD |
2.5666 USDD |
2.5537 USDD |
| 2023-01-25 |
2.4026 USDD |
93,924.7600 NEAR |
2.3759 USDD |
2.3041 USDD |
2.3727 USDD |
2.4973 USDD |
| 2023-01-24 |
2.5881 USDD |
99,886.5500 NEAR |
2.5774 USDD |
2.4913 USDD |
2.5187 USDD |
2.5107 USDD |
| 2023-01-23 |
2.6267 USDD |
106,818.0000 NEAR |
2.4412 USDD |
2.4354 USDD |
2.4986 USDD |
2.6418 USDD |
| 2023-01-22 |
2.4862 USDD |
130,632.4200 NEAR |
2.3725 USDD |
2.3722 USDD |
2.4033 USDD |
2.4212 USDD |