Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.3560 USDD |
113,534.1400 NEAR |
1.3857 USDD |
1.2545 USDD |
1.2905 USDD |
1.2804 USDD |
| 2022-12-18 |
1.3983 USDD |
101,828.1200 NEAR |
1.4281 USDD |
1.3634 USDD |
1.3881 USDD |
1.3928 USDD |
| 2022-12-17 |
1.4103 USDD |
123,109.7430 NEAR |
1.4124 USDD |
1.3643 USDD |
1.4077 USDD |
1.4204 USDD |
| 2022-12-16 |
1.5866 USDD |
168,545.5988 NEAR |
1.6047 USDD |
1.5025 USDD |
1.5405 USDD |
1.5388 USDD |
| 2022-12-15 |
1.6666 USDD |
256,979.0200 NEAR |
1.6890 USDD |
1.6201 USDD |
1.6483 USDD |
1.6290 USDD |
| 2022-12-14 |
1.7376 USDD |
375,595.0898 NEAR |
1.7412 USDD |
1.6852 USDD |
1.7103 USDD |
1.7010 USDD |
| 2022-12-13 |
1.6803 USDD |
328,473.5569 NEAR |
1.6709 USDD |
1.5595 USDD |
1.6569 USDD |
1.7231 USDD |
| 2022-12-12 |
1.6436 USDD |
253,989.8000 NEAR |
1.6705 USDD |
1.5671 USDD |
1.6381 USDD |
1.6692 USDD |
| 2022-12-11 |
1.7392 USDD |
89,746.4700 NEAR |
1.7512 USDD |
1.6610 USDD |
1.7161 USDD |
1.6742 USDD |
| 2022-12-10 |
1.7508 USDD |
70,333.3300 NEAR |
1.7408 USDD |
1.7086 USDD |
1.7479 USDD |
1.7556 USDD |
| 2022-12-09 |
1.7488 USDD |
68,795.1000 NEAR |
1.7457 USDD |
1.6980 USDD |
1.7374 USDD |
1.7259 USDD |
| 2022-12-08 |
1.7169 USDD |
77,160.8000 NEAR |
1.7265 USDD |
1.6700 USDD |
1.7026 USDD |
1.7473 USDD |
| 2022-12-07 |
1.7697 USDD |
87,886.8300 NEAR |
1.8311 USDD |
1.6905 USDD |
1.7228 USDD |
1.7313 USDD |
| 2022-12-06 |
1.7758 USDD |
69,470.6300 NEAR |
1.7587 USDD |
1.7353 USDD |
1.7673 USDD |
1.7880 USDD |
| 2022-12-05 |
1.7831 USDD |
63,649.2420 NEAR |
1.7565 USDD |
1.7295 USDD |
1.7618 USDD |
1.7598 USDD |
| 2022-12-04 |
1.7177 USDD |
65,494.0100 NEAR |
1.6977 USDD |
1.6880 USDD |
1.7191 USDD |
1.7395 USDD |
| 2022-12-03 |
1.7342 USDD |
79,998.6300 NEAR |
1.7779 USDD |
1.6788 USDD |
1.7088 USDD |
1.6975 USDD |
| 2022-12-02 |
1.7696 USDD |
83,074.6400 NEAR |
1.7660 USDD |
1.7371 USDD |
1.7526 USDD |
1.7672 USDD |
| 2022-12-01 |
1.7445 USDD |
70,430.4200 NEAR |
1.7440 USDD |
1.7007 USDD |
1.7365 USDD |
1.7428 USDD |
| 2022-11-30 |
1.7166 USDD |
93,981.7400 NEAR |
1.6314 USDD |
1.6240 USDD |
1.7054 USDD |
1.7490 USDD |
| 2022-11-29 |
1.6207 USDD |
76,013.8700 NEAR |
1.5896 USDD |
1.5635 USDD |
1.6067 USDD |
1.6368 USDD |
| 2022-11-28 |
1.5588 USDD |
106,406.1809 NEAR |
1.6277 USDD |
1.4965 USDD |
1.5343 USDD |
1.6099 USDD |
| 2022-11-27 |
1.6477 USDD |
77,556.4400 NEAR |
1.6253 USDD |
1.5991 USDD |
1.6320 USDD |
1.6798 USDD |
| 2022-11-26 |
1.6718 USDD |
68,630.6945 NEAR |
1.6556 USDD |
1.6173 USDD |
1.6465 USDD |
1.6352 USDD |
| 2022-11-25 |
1.6329 USDD |
72,571.7600 NEAR |
1.6589 USDD |
1.5931 USDD |
1.6308 USDD |
1.6487 USDD |
| 2022-11-24 |
1.6880 USDD |
63,821.6600 NEAR |
1.7005 USDD |
1.6339 USDD |
1.6630 USDD |
1.6514 USDD |
| 2022-11-23 |
1.6395 USDD |
56,173.8700 NEAR |
1.6357 USDD |
1.5873 USDD |
1.6236 USDD |
1.7032 USDD |
| 2022-11-22 |
1.5679 USDD |
178,757.3704 NEAR |
1.5755 USDD |
1.4607 USDD |
1.5442 USDD |
1.6396 USDD |
| 2022-11-21 |
1.5335 USDD |
122,188.1275 NEAR |
1.5849 USDD |
1.4510 USDD |
1.5151 USDD |
1.4757 USDD |
| 2022-11-20 |
1.7053 USDD |
36,752.8354 NEAR |
1.7633 USDD |
1.5540 USDD |
1.6198 USDD |
1.5923 USDD |
| 2022-11-19 |
1.7554 USDD |
46,752.8050 NEAR |
1.7939 USDD |
1.6814 USDD |
1.7473 USDD |
1.7496 USDD |
| 2022-11-18 |
1.8476 USDD |
45,016.4846 NEAR |
1.8520 USDD |
1.7000 USDD |
1.7953 USDD |
1.7000 USDD |
| 2022-11-17 |
1.8973 USDD |
34,922.9947 NEAR |
1.9487 USDD |
1.8279 USDD |
1.8784 USDD |
1.8602 USDD |
| 2022-11-16 |
1.9631 USDD |
33,969.5201 NEAR |
1.9336 USDD |
1.9012 USDD |
1.9517 USDD |
1.9470 USDD |
| 2022-11-15 |
1.9967 USDD |
6,536.2918 NEAR |
1.9848 USDD |
1.9213 USDD |
1.9799 USDD |
1.9799 USDD |
| 2022-11-14 |
1.8970 USDD |
10,326.3133 NEAR |
1.9012 USDD |
1.7267 USDD |
1.8875 USDD |
1.9722 USDD |
| 2022-11-13 |
1.9959 USDD |
7,008.9287 NEAR |
2.0428 USDD |
1.8942 USDD |
1.9900 USDD |
1.9900 USDD |
| 2022-11-12 |
2.0536 USDD |
3,799.9200 NEAR |
2.2131 USDD |
1.9631 USDD |
2.0605 USDD |
2.0629 USDD |
| 2022-11-11 |
2.2119 USDD |
7,114.2896 NEAR |
2.4307 USDD |
2.0774 USDD |
2.1500 USDD |
2.0977 USDD |
| 2022-11-10 |
2.2380 USDD |
8,091.0726 NEAR |
2.0256 USDD |
1.8503 USDD |
2.0256 USDD |
2.3830 USDD |
| 2022-11-09 |
2.3404 USDD |
19,296.6220 NEAR |
2.6573 USDD |
1.9900 USDD |
2.1925 USDD |
1.9900 USDD |
| 2022-11-08 |
2.8663 USDD |
4,604.0600 NEAR |
2.4329 USDD |
2.4329 USDD |
2.8551 USDD |
2.8302 USDD |