Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8980 USDD |
16,245.0400 NEAR |
1.9676 USDD |
1.8042 USDD |
1.8198 USDD |
1.8082 USDD |
| 2023-04-30 |
1.9631 USDD |
17,221.3700 NEAR |
1.9527 USDD |
1.9158 USDD |
1.9254 USDD |
1.9842 USDD |
| 2023-04-29 |
1.9569 USDD |
12,605.0000 NEAR |
1.9330 USDD |
1.9298 USDD |
1.9393 USDD |
1.9633 USDD |
| 2023-04-28 |
1.9266 USDD |
2,529.2700 NEAR |
1.9422 USDD |
1.8924 USDD |
1.9068 USDD |
1.9068 USDD |
| 2023-04-27 |
1.9337 USDD |
7,160.6600 NEAR |
1.9067 USDD |
1.8958 USDD |
1.8985 USDD |
1.9319 USDD |
| 2023-04-26 |
1.9309 USDD |
10,576.2700 NEAR |
1.9848 USDD |
1.8008 USDD |
1.8819 USDD |
1.8917 USDD |
| 2023-04-25 |
1.8989 USDD |
6,756.4500 NEAR |
1.9062 USDD |
1.8679 USDD |
1.8732 USDD |
1.9439 USDD |
| 2023-04-24 |
1.9246 USDD |
7,265.6000 NEAR |
1.9331 USDD |
1.8699 USDD |
1.9074 USDD |
1.9183 USDD |
| 2023-04-23 |
1.9328 USDD |
6,199.8800 NEAR |
1.9699 USDD |
1.8630 USDD |
1.8875 USDD |
1.8864 USDD |
| 2023-04-22 |
1.9473 USDD |
4,973.6300 NEAR |
1.9526 USDD |
1.9208 USDD |
1.9303 USDD |
1.9523 USDD |
| 2023-04-21 |
2.0407 USDD |
7,896.6000 NEAR |
2.0759 USDD |
1.9928 USDD |
2.0002 USDD |
1.9973 USDD |
| 2023-04-20 |
2.1661 USDD |
13,618.0100 NEAR |
2.1716 USDD |
2.0558 USDD |
2.0922 USDD |
2.0888 USDD |
| 2023-04-19 |
2.2824 USDD |
43,095.0200 NEAR |
2.3793 USDD |
2.1439 USDD |
2.2180 USDD |
2.1989 USDD |
| 2023-04-18 |
2.3638 USDD |
45,238.3200 NEAR |
2.3162 USDD |
2.2659 USDD |
2.3080 USDD |
2.3496 USDD |
| 2023-04-17 |
2.3070 USDD |
51,073.3500 NEAR |
2.3462 USDD |
2.2597 USDD |
2.3021 USDD |
2.3279 USDD |
| 2023-04-16 |
2.3230 USDD |
43,738.1400 NEAR |
2.3413 USDD |
2.2872 USDD |
2.3157 USDD |
2.3610 USDD |
| 2023-04-15 |
2.3155 USDD |
51,761.0600 NEAR |
2.2452 USDD |
2.1937 USDD |
2.2203 USDD |
2.3408 USDD |
| 2023-04-14 |
2.2415 USDD |
47,563.4500 NEAR |
2.2253 USDD |
2.1735 USDD |
2.1984 USDD |
2.2320 USDD |
| 2023-04-13 |
2.2115 USDD |
40,708.1000 NEAR |
2.2468 USDD |
2.1766 USDD |
2.2011 USDD |
2.2147 USDD |
| 2023-04-12 |
2.1252 USDD |
55,827.9358 NEAR |
2.0648 USDD |
1.9935 USDD |
2.0105 USDD |
2.2484 USDD |
| 2023-04-11 |
2.0862 USDD |
39,053.8226 NEAR |
2.0876 USDD |
2.0476 USDD |
2.0725 USDD |
2.0677 USDD |
| 2023-04-10 |
2.0132 USDD |
37,009.5300 NEAR |
2.0235 USDD |
1.9778 USDD |
2.0041 USDD |
2.0573 USDD |
| 2023-04-09 |
1.9818 USDD |
40,129.1900 NEAR |
1.9889 USDD |
1.9470 USDD |
1.9693 USDD |
2.0071 USDD |
| 2023-04-08 |
2.0175 USDD |
33,334.5300 NEAR |
2.0336 USDD |
1.9893 USDD |
2.0069 USDD |
1.9930 USDD |
| 2023-04-07 |
2.0138 USDD |
44,853.3400 NEAR |
2.0134 USDD |
1.9645 USDD |
1.9938 USDD |
2.0361 USDD |
| 2023-04-06 |
2.0158 USDD |
44,849.1000 NEAR |
2.0543 USDD |
1.9615 USDD |
1.9999 USDD |
2.0228 USDD |
| 2023-04-05 |
2.0562 USDD |
45,908.8900 NEAR |
2.0224 USDD |
2.0078 USDD |
2.0434 USDD |
2.0433 USDD |
| 2023-04-04 |
1.9742 USDD |
43,259.6100 NEAR |
1.9723 USDD |
1.9357 USDD |
1.9581 USDD |
2.0049 USDD |
| 2023-04-03 |
1.9407 USDD |
51,948.6547 NEAR |
1.9415 USDD |
1.8769 USDD |
1.9126 USDD |
2.0387 USDD |
| 2023-04-02 |
1.9827 USDD |
44,621.2100 NEAR |
2.0129 USDD |
1.9105 USDD |
1.9448 USDD |
1.9416 USDD |
| 2023-04-01 |
2.0070 USDD |
23,569.2700 NEAR |
2.0150 USDD |
1.9809 USDD |
1.9899 USDD |
1.9912 USDD |
| 2023-03-31 |
1.9594 USDD |
41,947.1500 NEAR |
1.9466 USDD |
1.9063 USDD |
1.9326 USDD |
2.0013 USDD |
| 2023-03-30 |
1.9730 USDD |
45,317.6000 NEAR |
2.0229 USDD |
1.9217 USDD |
1.9382 USDD |
1.9382 USDD |
| 2023-03-29 |
1.9706 USDD |
47,166.7800 NEAR |
1.9040 USDD |
1.8939 USDD |
1.9116 USDD |
2.0309 USDD |
| 2023-03-28 |
1.8698 USDD |
46,617.9500 NEAR |
1.8602 USDD |
1.8221 USDD |
1.8440 USDD |
1.8944 USDD |
| 2023-03-27 |
1.8827 USDD |
19,188.1500 NEAR |
1.9777 USDD |
1.8310 USDD |
1.8519 USDD |
1.8600 USDD |
| 2023-03-26 |
1.9583 USDD |
21,727.0400 NEAR |
1.9423 USDD |
1.9337 USDD |
1.9569 USDD |
1.9639 USDD |
| 2023-03-25 |
1.9769 USDD |
32,590.2800 NEAR |
1.9802 USDD |
1.9425 USDD |
1.9504 USDD |
1.9481 USDD |
| 2023-03-24 |
2.0143 USDD |
39,113.5700 NEAR |
2.0606 USDD |
1.9481 USDD |
1.9912 USDD |
1.9823 USDD |
| 2023-03-23 |
2.0126 USDD |
41,598.2100 NEAR |
1.9697 USDD |
1.9430 USDD |
1.9626 USDD |
2.0589 USDD |
| 2023-03-22 |
2.0192 USDD |
38,813.0200 NEAR |
2.0732 USDD |
1.8891 USDD |
1.9469 USDD |
1.9401 USDD |
| 2023-03-21 |
2.0174 USDD |
39,207.8500 NEAR |
2.0033 USDD |
1.9350 USDD |
1.9674 USDD |
2.0673 USDD |
| 2023-03-20 |
2.0776 USDD |
52,210.0600 NEAR |
2.1383 USDD |
1.9779 USDD |
2.0245 USDD |
2.0188 USDD |
| 2023-03-19 |
2.1509 USDD |
34,717.3800 NEAR |
2.0886 USDD |
2.0884 USDD |
2.1298 USDD |
2.1726 USDD |
| 2023-03-18 |
2.1779 USDD |
25,279.4000 NEAR |
2.1696 USDD |
2.0788 USDD |
2.1426 USDD |
2.1275 USDD |
| 2023-03-17 |
2.0385 USDD |
31,850.6300 NEAR |
1.9761 USDD |
1.9447 USDD |
1.9838 USDD |
2.0809 USDD |
| 2023-03-16 |
1.9571 USDD |
34,590.3200 NEAR |
1.9366 USDD |
1.9079 USDD |
1.9458 USDD |
1.9664 USDD |
| 2023-03-15 |
2.0558 USDD |
36,327.1900 NEAR |
2.1368 USDD |
1.8913 USDD |
1.9325 USDD |
1.9645 USDD |
| 2023-03-14 |
2.1170 USDD |
15,251.5100 NEAR |
2.0656 USDD |
1.9998 USDD |
2.0332 USDD |
2.1640 USDD |
| 2023-03-13 |
2.0009 USDD |
47,583.2514 NEAR |
1.9715 USDD |
1.9239 USDD |
1.9582 USDD |
2.0517 USDD |