Identifier on Huobi: neareth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0011 ETH |
2,173.8900 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-27 |
0.0011 ETH |
4,817.3532 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-26 |
0.0011 ETH |
3,794.4800 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-25 |
0.0011 ETH |
10,993.5200 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-24 |
0.0011 ETH |
27,216.6900 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-23 |
0.0011 ETH |
16,831.6600 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-22 |
0.0011 ETH |
15,784.8900 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-21 |
0.0011 ETH |
13,169.9738 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-20 |
0.0012 ETH |
14,865.8500 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-19 |
0.0012 ETH |
6,427.8600 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-18 |
0.0012 ETH |
6,050.2600 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-17 |
0.0012 ETH |
2,732.1800 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-16 |
0.0012 ETH |
4,684.3024 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-15 |
0.0012 ETH |
3,509.5500 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-14 |
0.0012 ETH |
14,458.9317 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-13 |
0.0012 ETH |
11,749.7400 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-12 |
0.0012 ETH |
851.1300 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-11 |
0.0012 ETH |
14,014.7600 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-10 |
0.0013 ETH |
14,045.4760 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-03-09 |
0.0012 ETH |
6,029.1500 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-08 |
0.0012 ETH |
15,286.5832 NEAR |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-07 |
0.0013 ETH |
6,572.8747 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-06 |
0.0013 ETH |
5,049.2100 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-05 |
0.0013 ETH |
1,172.8800 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-04 |
0.0013 ETH |
7,275.0800 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-03 |
0.0013 ETH |
10,001.8500 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-02 |
0.0014 ETH |
4,676.8800 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-01 |
0.0014 ETH |
3,262.2300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-28 |
0.0014 ETH |
4,577.3679 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-27 |
0.0014 ETH |
1,390.3600 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-26 |
0.0014 ETH |
147.8300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-25 |
0.0014 ETH |
2,494.4300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-24 |
0.0015 ETH |
1,376.6800 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-23 |
0.0015 ETH |
1,486.5600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-22 |
0.0015 ETH |
724.4200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0015 ETH |
4,463.3600 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-20 |
0.0016 ETH |
4,750.6800 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-19 |
0.0015 ETH |
17,276.5700 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0015 ETH |
13,625.1200 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0014 ETH |
3,652.0500 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-16 |
0.0015 ETH |
7,680.0500 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0014 ETH |
4,222.9600 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-02-14 |
0.0014 ETH |
2,503.2000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-13 |
0.0014 ETH |
5,211.7077 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-12 |
0.0015 ETH |
10,534.6700 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-11 |
0.0015 ETH |
3,074.3600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-10 |
0.0015 ETH |
6,725.9400 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0016 ETH |
16,619.5200 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-08 |
0.0016 ETH |
24,977.0600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-07 |
0.0014 ETH |
5,191.9300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |