Identifier on Huobi: nearbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0001 BTC |
144,185.2714 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-03 |
0.0001 BTC |
181,986.9602 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-02 |
0.0001 BTC |
61,077.8842 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-01 |
0.0001 BTC |
76,299.1886 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-31 |
0.0001 BTC |
49,841.6808 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-30 |
0.0001 BTC |
90,322.6416 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-29 |
0.0001 BTC |
118,549.0707 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-28 |
0.0001 BTC |
78,687.1100 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-27 |
0.0001 BTC |
101,218.5342 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-26 |
0.0001 BTC |
134,142.1460 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-25 |
0.0001 BTC |
130,099.7975 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-24 |
0.0001 BTC |
93,372.1330 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-23 |
0.0001 BTC |
102,648.5880 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-22 |
0.0001 BTC |
233,946.5003 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-21 |
0.0001 BTC |
294,340.5629 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-20 |
0.0001 BTC |
74,963.4800 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-19 |
0.0001 BTC |
113,020.1117 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-18 |
0.0001 BTC |
405,235.3210 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-17 |
0.0001 BTC |
324,943.8768 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-16 |
0.0001 BTC |
70,814.1679 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-15 |
0.0001 BTC |
39,134.9238 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-14 |
0.0001 BTC |
54,546.5564 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-13 |
0.0001 BTC |
50,011.1131 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-12 |
0.0001 BTC |
162,379.7191 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-11 |
0.0001 BTC |
30,643.8700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-10 |
0.0001 BTC |
58,005.8073 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-09 |
0.0001 BTC |
35,147.8156 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-08 |
0.0001 BTC |
46,550.2554 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-07 |
0.0001 BTC |
124,908.9959 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-06 |
0.0001 BTC |
28,125.6919 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-05 |
0.0001 BTC |
46,943.5841 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-04 |
0.0001 BTC |
71,041.7803 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-03 |
0.0001 BTC |
62,685.0700 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-02 |
0.0001 BTC |
23,871.1341 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-01 |
0.0001 BTC |
67,281.3402 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-31 |
0.0001 BTC |
70,769.2221 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-30 |
0.0001 BTC |
79,070.6800 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-29 |
0.0001 BTC |
35,357.3107 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-28 |
0.0001 BTC |
34,364.4704 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-27 |
0.0001 BTC |
47,839.9981 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-26 |
0.0001 BTC |
94,226.8125 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-25 |
0.0001 BTC |
73,943.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-24 |
0.0001 BTC |
101,696.8200 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-23 |
0.0001 BTC |
17,383.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-22 |
0.0001 BTC |
58,243.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-21 |
0.0001 BTC |
15,358.8500 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-20 |
0.0001 BTC |
35,051.4975 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-19 |
0.0001 BTC |
20,840.6643 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-18 |
0.0001 BTC |
28,487.0265 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-17 |
0.0001 BTC |
38,610.0632 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |