Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2020-12-19 0.0000 BTC 47,463.4100 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 16,448.6000 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 29,028.8800 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 17,004.3600 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-15 0.0001 BTC 23,052.9500 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 20,674.7700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 3,274.9900 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0000 BTC 17,719.7800 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 40,378.5300 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-10 0.0001 BTC 81,075.2300 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 129,924.3900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 24,203.2700 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 63,630.0800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 48,129.7500 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 52,752.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 89,168.9700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 42,273.0600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 23,047.5200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 175,313.8200 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 78,640.7400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 51,537.3400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 70,698.4866 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 46,555.0600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 129,434.7800 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 91,930.3154 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 33,599.0976 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 304,471.3600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 54,819.1900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 32,848.4400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 98,694.1634 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 8,371.8100 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 16,649.8600 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 34,083.3852 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0001 BTC 40,524.9600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 10,023.5700 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 207,454.5300 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 61,013.3600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 49,724.2390 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-11 0.0000 BTC 26,321.0993 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-11-10 0.0001 BTC 18,330.4900 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 24,606.2100 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 62,407.7400 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 11,124.7998 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0000 BTC 74,587.9200 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 11,001.6600 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 75,974.5300 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 10,283.3900 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 19,539.7900 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 30,523.4500 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 423,219.0300 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC