Identifier on Huobi: nearbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
0.0002 BTC |
45,548.6965 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-12 |
0.0002 BTC |
113,259.4281 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-11 |
0.0002 BTC |
134,883.6700 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-10 |
0.0002 BTC |
123,549.8600 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-09 |
0.0002 BTC |
106,266.9415 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-08 |
0.0002 BTC |
97,971.0137 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-07 |
0.0001 BTC |
23,539.4836 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-06 |
0.0001 BTC |
44,441.3107 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-05 |
0.0002 BTC |
27,213.9030 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-04 |
0.0002 BTC |
132,185.6729 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-03 |
0.0002 BTC |
88,988.3949 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-12-02 |
0.0001 BTC |
21,392.9267 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-01 |
0.0002 BTC |
20,818.6607 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-30 |
0.0002 BTC |
22,575.6200 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-29 |
0.0001 BTC |
5,042.6148 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-28 |
0.0001 BTC |
26,493.0303 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-27 |
0.0002 BTC |
15,440.1519 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-26 |
0.0002 BTC |
33,407.2233 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-25 |
0.0002 BTC |
11,563.9986 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-24 |
0.0002 BTC |
31,630.5700 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0002 BTC |
30,182.7264 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-22 |
0.0002 BTC |
21,423.6972 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-21 |
0.0002 BTC |
18,541.7700 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-20 |
0.0002 BTC |
40,620.8421 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-19 |
0.0002 BTC |
14,158.1959 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-18 |
0.0002 BTC |
43,854.9952 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-17 |
0.0002 BTC |
32,908.1616 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-16 |
0.0002 BTC |
123,404.8682 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-15 |
0.0002 BTC |
24,705.4900 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-14 |
0.0002 BTC |
45,739.5300 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-13 |
0.0002 BTC |
28,365.6028 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-12 |
0.0002 BTC |
54,080.4200 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-11 |
0.0002 BTC |
73,792.7573 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-10 |
0.0002 BTC |
49,192.2294 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-09 |
0.0002 BTC |
68,149.2342 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-08 |
0.0002 BTC |
47,524.5197 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-07 |
0.0002 BTC |
28,636.4598 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-06 |
0.0002 BTC |
80,524.2882 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-05 |
0.0002 BTC |
30,782.4387 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-04 |
0.0002 BTC |
40,816.0211 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-03 |
0.0002 BTC |
63,407.4583 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-02 |
0.0002 BTC |
53,881.9003 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-01 |
0.0002 BTC |
48,930.1760 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-31 |
0.0002 BTC |
24,936.8981 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-30 |
0.0002 BTC |
20,573.6901 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-29 |
0.0002 BTC |
26,112.1947 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-28 |
0.0002 BTC |
139,527.1991 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-27 |
0.0002 BTC |
121,492.6297 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-26 |
0.0002 BTC |
177,802.0412 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-25 |
0.0002 BTC |
379,701.9252 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |