Crypto exchange Huobi

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Huobi: nearbtc
Date Price Volume Open Low High Close
2021-02-26 0.0001 BTC 239,046.0616 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0001 BTC 199,141.3409 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0001 BTC 58,022.2559 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-23 0.0001 BTC 523,981.9460 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-22 0.0001 BTC 351,642.3032 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-21 0.0001 BTC 57,586.6739 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-20 0.0001 BTC 149,123.9870 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-19 0.0001 BTC 174,148.1211 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-18 0.0001 BTC 256,527.4955 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-17 0.0001 BTC 79,454.9267 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-16 0.0001 BTC 105,688.3893 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-15 0.0001 BTC 210,004.0628 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-14 0.0001 BTC 83,761.7368 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-13 0.0001 BTC 212,821.1579 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-12 0.0001 BTC 228,429.6404 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-11 0.0001 BTC 139,943.3464 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-10 0.0001 BTC 327,875.3651 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0001 BTC 75,070.8662 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-08 0.0001 BTC 85,744.9094 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-07 0.0001 BTC 446,516.0971 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-06 0.0001 BTC 288,129.3676 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-05 0.0001 BTC 195,997.9323 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-04 0.0001 BTC 178,904.9233 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 151,244.3364 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-02 0.0001 BTC 268,234.6495 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 305,455.5250 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 74,795.2096 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 86,458.7759 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 123,151.0625 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 369,026.5565 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 105,692.5478 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 241,972.5077 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 143,135.4865 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 75,652.5914 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 141,355.8618 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 111,995.7802 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 168,004.4600 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 240,216.7471 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 282,620.3890 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 65,402.4645 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 240,485.2788 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 1,303,759,491.3096 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0000 BTC 20,319.0309 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0000 BTC 50,280.9827 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 2,009.4700 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 22,718.9600 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 135,597.4500 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 103,338.4900 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 70,498.5900 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 25,442.1800 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC