Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0728 USDT |
1,049,896.3678 NAS |
0.0733 USDT |
0.0698 USDT |
0.0722 USDT |
0.0733 USDT |
| 2022-06-29 |
0.0724 USDT |
1,103,387.3559 NAS |
0.0720 USDT |
0.0705 USDT |
0.0709 USDT |
0.0731 USDT |
| 2022-06-28 |
0.0765 USDT |
1,124,501.4481 NAS |
0.0791 USDT |
0.0729 USDT |
0.0738 USDT |
0.0740 USDT |
| 2022-06-27 |
0.0834 USDT |
1,606,718.6195 NAS |
0.0904 USDT |
0.0755 USDT |
0.0765 USDT |
0.0775 USDT |
| 2022-06-26 |
0.0735 USDT |
1,024,439.0595 NAS |
0.0710 USDT |
0.0699 USDT |
0.0708 USDT |
0.0810 USDT |
| 2022-06-25 |
0.0709 USDT |
318,012.3392 NAS |
0.0714 USDT |
0.0688 USDT |
0.0697 USDT |
0.0707 USDT |
| 2022-06-24 |
0.0708 USDT |
860,726.2716 NAS |
0.0718 USDT |
0.0683 USDT |
0.0689 USDT |
0.0711 USDT |
| 2022-06-23 |
0.0672 USDT |
1,968,517.8335 NAS |
0.0639 USDT |
0.0636 USDT |
0.0653 USDT |
0.0719 USDT |
| 2022-06-22 |
0.0657 USDT |
2,095,894.2521 NAS |
0.0672 USDT |
0.0633 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-06-21 |
0.0679 USDT |
904,800.3788 NAS |
0.0653 USDT |
0.0653 USDT |
0.0665 USDT |
0.0675 USDT |
| 2022-06-20 |
0.0665 USDT |
696,331.0356 NAS |
0.0672 USDT |
0.0641 USDT |
0.0654 USDT |
0.0653 USDT |
| 2022-06-19 |
0.0621 USDT |
1,187,547.7094 NAS |
0.0603 USDT |
0.0580 USDT |
0.0591 USDT |
0.0675 USDT |
| 2022-06-18 |
0.0622 USDT |
1,218,380.4106 NAS |
0.0671 USDT |
0.0542 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-06-17 |
0.0664 USDT |
1,048,706.4670 NAS |
0.0636 USDT |
0.0636 USDT |
0.0649 USDT |
0.0675 USDT |
| 2022-06-16 |
0.0677 USDT |
1,056,537.9340 NAS |
0.0700 USDT |
0.0641 USDT |
0.0653 USDT |
0.0661 USDT |
| 2022-06-15 |
0.0631 USDT |
1,317,362.9384 NAS |
0.0657 USDT |
0.0596 USDT |
0.0608 USDT |
0.0663 USDT |
| 2022-06-14 |
0.0641 USDT |
1,260,244.8096 NAS |
0.0639 USDT |
0.0581 USDT |
0.0619 USDT |
0.0643 USDT |
| 2022-06-13 |
0.0682 USDT |
1,299,310.0623 NAS |
0.0766 USDT |
0.0632 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-06-12 |
0.0804 USDT |
853,661.8699 NAS |
0.0855 USDT |
0.0770 USDT |
0.0788 USDT |
0.0794 USDT |
| 2022-06-11 |
0.0869 USDT |
906,267.9743 NAS |
0.0890 USDT |
0.0835 USDT |
0.0851 USDT |
0.0854 USDT |
| 2022-06-10 |
0.0920 USDT |
752,138.2345 NAS |
0.0938 USDT |
0.0890 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-06-09 |
0.0948 USDT |
754,986.1176 NAS |
0.0954 USDT |
0.0938 USDT |
0.0940 USDT |
0.0938 USDT |
| 2022-06-08 |
0.0966 USDT |
774,415.5541 NAS |
0.0970 USDT |
0.0934 USDT |
0.0944 USDT |
0.0965 USDT |
| 2022-06-07 |
0.0999 USDT |
1,269,156.4797 NAS |
0.0966 USDT |
0.0911 USDT |
0.0917 USDT |
0.0978 USDT |
| 2022-06-06 |
0.0965 USDT |
677,308.5058 NAS |
0.0922 USDT |
0.0922 USDT |
0.0932 USDT |
0.0969 USDT |
| 2022-06-05 |
0.0924 USDT |
817,650.7466 NAS |
0.0925 USDT |
0.0907 USDT |
0.0912 USDT |
0.0923 USDT |
| 2022-06-04 |
0.0911 USDT |
733,452.9415 NAS |
0.0903 USDT |
0.0896 USDT |
0.0901 USDT |
0.0916 USDT |
| 2022-06-03 |
0.0918 USDT |
746,941.7753 NAS |
0.0935 USDT |
0.0891 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-06-02 |
0.0917 USDT |
892,284.3728 NAS |
0.0908 USDT |
0.0901 USDT |
0.0907 USDT |
0.0935 USDT |
| 2022-06-01 |
0.0955 USDT |
945,293.3473 NAS |
0.0973 USDT |
0.0892 USDT |
0.0910 USDT |
0.0908 USDT |
| 2022-05-31 |
0.0979 USDT |
899,339.6103 NAS |
0.0985 USDT |
0.0960 USDT |
0.0973 USDT |
0.0971 USDT |
| 2022-05-30 |
0.0956 USDT |
759,849.7511 NAS |
0.0927 USDT |
0.0923 USDT |
0.0928 USDT |
0.0991 USDT |
| 2022-05-29 |
0.0906 USDT |
803,908.9755 NAS |
0.0897 USDT |
0.0882 USDT |
0.0892 USDT |
0.0927 USDT |
| 2022-05-28 |
0.0880 USDT |
898,725.2730 NAS |
0.0873 USDT |
0.0857 USDT |
0.0867 USDT |
0.0888 USDT |
| 2022-05-27 |
0.0885 USDT |
866,780.5820 NAS |
0.0885 USDT |
0.0866 USDT |
0.0881 USDT |
0.0886 USDT |
| 2022-05-26 |
0.0918 USDT |
1,039,961.4166 NAS |
0.0960 USDT |
0.0842 USDT |
0.0884 USDT |
0.0903 USDT |
| 2022-05-25 |
0.0964 USDT |
881,526.7588 NAS |
0.0955 USDT |
0.0948 USDT |
0.0954 USDT |
0.0964 USDT |
| 2022-05-24 |
0.0934 USDT |
853,554.3021 NAS |
0.0918 USDT |
0.0900 USDT |
0.0919 USDT |
0.0961 USDT |
| 2022-05-23 |
0.0969 USDT |
881,145.1237 NAS |
0.0967 USDT |
0.0919 USDT |
0.0936 USDT |
0.0925 USDT |
| 2022-05-22 |
0.0979 USDT |
905,127.7673 NAS |
0.0985 USDT |
0.0946 USDT |
0.0952 USDT |
0.0963 USDT |
| 2022-05-21 |
0.0956 USDT |
795,233.1855 NAS |
0.0961 USDT |
0.0928 USDT |
0.0937 USDT |
0.0973 USDT |
| 2022-05-20 |
0.0985 USDT |
806,983.3078 NAS |
0.1011 USDT |
0.0942 USDT |
0.0954 USDT |
0.0963 USDT |
| 2022-05-19 |
0.0962 USDT |
1,108,113.6613 NAS |
0.0878 USDT |
0.0854 USDT |
0.0869 USDT |
0.1014 USDT |
| 2022-05-18 |
0.0944 USDT |
955,096.3233 NAS |
0.0997 USDT |
0.0879 USDT |
0.0892 USDT |
0.0891 USDT |
| 2022-05-17 |
0.0916 USDT |
913,765.2552 NAS |
0.0864 USDT |
0.0864 USDT |
0.0874 USDT |
0.0992 USDT |
| 2022-05-16 |
0.0855 USDT |
951,482.2325 NAS |
0.0897 USDT |
0.0822 USDT |
0.0838 USDT |
0.0874 USDT |
| 2022-05-15 |
0.0850 USDT |
907,988.5839 NAS |
0.0825 USDT |
0.0814 USDT |
0.0825 USDT |
0.0889 USDT |
| 2022-05-14 |
0.0803 USDT |
947,097.6708 NAS |
0.0787 USDT |
0.0770 USDT |
0.0779 USDT |
0.0808 USDT |
| 2022-05-13 |
0.0784 USDT |
1,129,187.6648 NAS |
0.0698 USDT |
0.0684 USDT |
0.0697 USDT |
0.0794 USDT |
| 2022-05-12 |
0.0730 USDT |
1,506,311.6174 NAS |
0.0831 USDT |
0.0654 USDT |
0.0695 USDT |
0.0688 USDT |