Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.5583 USDT |
19,461.8175 NAS |
0.5719 USDT |
0.5500 USDT |
0.5728 USDT |
0.5527 USDT |
| 2019-01-25 |
0.5731 USDT |
55,791.3233 NAS |
0.5653 USDT |
0.5630 USDT |
0.5946 USDT |
0.5717 USDT |
| 2019-01-24 |
0.5482 USDT |
12,278.2345 NAS |
0.5481 USDT |
0.5448 USDT |
0.5499 USDT |
0.5472 USDT |
| 2019-01-23 |
0.5570 USDT |
16,965.2534 NAS |
0.5532 USDT |
0.5507 USDT |
0.5611 USDT |
0.5550 USDT |
| 2019-01-22 |
0.5598 USDT |
42,728.1559 NAS |
0.5667 USDT |
0.5451 USDT |
0.5688 USDT |
0.5530 USDT |
| 2019-01-20 |
0.5419 USDT |
69,793.8804 NAS |
0.5430 USDT |
0.5335 USDT |
0.5499 USDT |
0.5354 USDT |
| 2019-01-19 |
0.5414 USDT |
10,321.5120 NAS |
0.5430 USDT |
0.5364 USDT |
0.5444 USDT |
0.5412 USDT |
| 2019-01-18 |
0.5863 USDT |
8,345.4741 NAS |
0.5900 USDT |
0.5824 USDT |
0.5902 USDT |
0.5840 USDT |
| 2019-01-17 |
0.5672 USDT |
58,257.8301 NAS |
0.5793 USDT |
0.5610 USDT |
0.5815 USDT |
0.5636 USDT |
| 2019-01-16 |
0.5630 USDT |
69,023.9531 NAS |
0.5518 USDT |
0.5515 USDT |
0.5700 USDT |
0.5666 USDT |
| 2019-01-15 |
0.5459 USDT |
19,479.1779 NAS |
0.5484 USDT |
0.5387 USDT |
0.5515 USDT |
0.5472 USDT |
| 2019-01-14 |
0.5229 USDT |
23,089.4760 NAS |
0.5300 USDT |
0.5117 USDT |
0.5326 USDT |
0.5190 USDT |
| 2019-01-13 |
0.5356 USDT |
46,030.9406 NAS |
0.5384 USDT |
0.5285 USDT |
0.5466 USDT |
0.5373 USDT |
| 2019-01-12 |
0.5166 USDT |
73,502.4868 NAS |
0.5404 USDT |
0.5051 USDT |
0.5413 USDT |
0.5097 USDT |
| 2019-01-11 |
0.5507 USDT |
195,561.7500 NAS |
0.5298 USDT |
0.5281 USDT |
0.5850 USDT |
0.5431 USDT |
| 2019-01-10 |
0.5358 USDT |
51,759.3978 NAS |
0.5361 USDT |
0.5181 USDT |
0.5498 USDT |
0.5287 USDT |
| 2019-01-09 |
0.5123 USDT |
114,688.6665 NAS |
0.5445 USDT |
0.5002 USDT |
0.5445 USDT |
0.5106 USDT |
| 2019-01-08 |
0.6118 USDT |
51,565.6361 NAS |
0.6045 USDT |
0.6035 USDT |
0.6188 USDT |
0.6151 USDT |
| 2019-01-07 |
0.6019 USDT |
48,007.8179 NAS |
0.6095 USDT |
0.5961 USDT |
0.6114 USDT |
0.6018 USDT |
| 2019-01-06 |
0.6093 USDT |
31,215.3335 NAS |
0.6106 USDT |
0.6006 USDT |
0.6158 USDT |
0.6046 USDT |
| 2019-01-05 |
0.6059 USDT |
61,816.2963 NAS |
0.5884 USDT |
0.5873 USDT |
0.6188 USDT |
0.6059 USDT |
| 2019-01-04 |
0.5911 USDT |
6,580.7965 NAS |
0.5898 USDT |
0.5856 USDT |
0.5956 USDT |
0.5869 USDT |
| 2019-01-03 |
0.5812 USDT |
11,779.5133 NAS |
0.5738 USDT |
0.5736 USDT |
0.5880 USDT |
0.5859 USDT |
| 2019-01-02 |
0.5800 USDT |
25,639.7447 NAS |
0.5851 USDT |
0.5721 USDT |
0.5889 USDT |
0.5815 USDT |
| 2019-01-01 |
0.6075 USDT |
48,350.0384 NAS |
0.5963 USDT |
0.5915 USDT |
0.6200 USDT |
0.6101 USDT |
| 2018-12-31 |
0.5836 USDT |
25,370.8663 NAS |
0.5788 USDT |
0.5675 USDT |
0.5950 USDT |
0.5891 USDT |
| 2018-12-30 |
0.5809 USDT |
17,102.6627 NAS |
0.5922 USDT |
0.5661 USDT |
0.5958 USDT |
0.5735 USDT |
| 2018-12-29 |
0.6115 USDT |
17,070.1095 NAS |
0.6145 USDT |
0.6036 USDT |
0.6218 USDT |
0.6120 USDT |
| 2018-12-28 |
0.6476 USDT |
184,856.6682 NAS |
0.6348 USDT |
0.5866 USDT |
0.7000 USDT |
0.6362 USDT |
| 2018-12-27 |
0.6075 USDT |
79,846.5944 NAS |
0.5940 USDT |
0.5928 USDT |
0.6221 USDT |
0.6077 USDT |
| 2018-12-26 |
0.5732 USDT |
63,116.6495 NAS |
0.5936 USDT |
0.5546 USDT |
0.5990 USDT |
0.5578 USDT |
| 2018-12-25 |
0.5980 USDT |
21,890.6550 NAS |
0.5891 USDT |
0.5870 USDT |
0.6126 USDT |
0.6062 USDT |
| 2018-12-24 |
0.5954 USDT |
54,606.2342 NAS |
0.5864 USDT |
0.5828 USDT |
0.6115 USDT |
0.5960 USDT |
| 2018-12-23 |
0.6969 USDT |
80,648.3249 NAS |
0.7037 USDT |
0.6765 USDT |
0.7162 USDT |
0.6833 USDT |
| 2018-12-22 |
0.6661 USDT |
22,092.0802 NAS |
0.6522 USDT |
0.6500 USDT |
0.6725 USDT |
0.6708 USDT |
| 2018-12-21 |
0.6212 USDT |
38,596.1959 NAS |
0.6188 USDT |
0.6115 USDT |
0.6403 USDT |
0.6327 USDT |
| 2018-12-20 |
0.6426 USDT |
62,615.0838 NAS |
0.6408 USDT |
0.6224 USDT |
0.6565 USDT |
0.6346 USDT |
| 2018-12-19 |
0.6126 USDT |
80,001.1618 NAS |
0.5999 USDT |
0.5937 USDT |
0.6339 USDT |
0.6204 USDT |
| 2018-12-18 |
0.5947 USDT |
50,402.3288 NAS |
0.5914 USDT |
0.5730 USDT |
0.6104 USDT |
0.5747 USDT |
| 2018-12-17 |
0.5533 USDT |
59,854.8025 NAS |
0.5464 USDT |
0.5420 USDT |
0.5797 USDT |
0.5765 USDT |
| 2018-12-16 |
0.5460 USDT |
62,108.2055 NAS |
0.5233 USDT |
0.5229 USDT |
0.5700 USDT |
0.5599 USDT |
| 2018-12-15 |
0.5019 USDT |
8,083.0838 NAS |
0.4991 USDT |
0.4982 USDT |
0.5065 USDT |
0.5051 USDT |
| 2018-12-14 |
0.4814 USDT |
31,828.1713 NAS |
0.4811 USDT |
0.4734 USDT |
0.4972 USDT |
0.4887 USDT |
| 2018-12-13 |
0.4942 USDT |
24,935.0460 NAS |
0.5038 USDT |
0.4861 USDT |
0.5048 USDT |
0.4932 USDT |
| 2018-12-12 |
0.5291 USDT |
21,336.1456 NAS |
0.5454 USDT |
0.5201 USDT |
0.5477 USDT |
0.5237 USDT |
| 2018-12-11 |
0.5486 USDT |
11,275.7011 NAS |
0.5529 USDT |
0.5450 USDT |
0.5558 USDT |
0.5474 USDT |
| 2018-12-10 |
0.5354 USDT |
15,347.1876 NAS |
0.5301 USDT |
0.5276 USDT |
0.5463 USDT |
0.5392 USDT |
| 2018-12-09 |
0.5516 USDT |
19,664.7889 NAS |
0.5525 USDT |
0.5447 USDT |
0.5667 USDT |
0.5541 USDT |
| 2018-12-08 |
0.5903 USDT |
52,562.0383 NAS |
0.5916 USDT |
0.5796 USDT |
0.5990 USDT |
0.5857 USDT |
| 2018-12-07 |
0.5724 USDT |
46,465.3099 NAS |
0.5644 USDT |
0.5458 USDT |
0.5935 USDT |
0.5834 USDT |