Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0251 USDT |
96,984.5840 NAS |
0.0251 USDT |
0.0242 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0243 USDT |
350,634.2067 NAS |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-11-25 |
0.0239 USDT |
324,002.6139 NAS |
0.0244 USDT |
0.0226 USDT |
0.0236 USDT |
0.0244 USDT |
| 2022-11-24 |
0.0239 USDT |
428,059.9315 NAS |
0.0239 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-11-23 |
0.0237 USDT |
455,030.5931 NAS |
0.0240 USDT |
0.0229 USDT |
0.0237 USDT |
0.0238 USDT |
| 2022-11-22 |
0.0240 USDT |
459,777.5830 NAS |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-11-21 |
0.0263 USDT |
321,519.4895 NAS |
0.0255 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-11-20 |
0.0256 USDT |
67,111.4301 NAS |
0.0253 USDT |
0.0244 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-11-19 |
0.0248 USDT |
103,976.1652 NAS |
0.0261 USDT |
0.0242 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-11-18 |
0.0253 USDT |
113,187.3114 NAS |
0.0249 USDT |
0.0236 USDT |
0.0236 USDT |
0.0258 USDT |
| 2022-11-17 |
0.0248 USDT |
14,457.0372 NAS |
0.0246 USDT |
0.0234 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-11-16 |
0.0244 USDT |
190,696.1318 NAS |
0.0248 USDT |
0.0235 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-11-15 |
0.0245 USDT |
66,284.9190 NAS |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2022-11-14 |
0.0238 USDT |
165,740.3386 NAS |
0.0243 USDT |
0.0228 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-11-13 |
0.0248 USDT |
464,743.6440 NAS |
0.0245 USDT |
0.0231 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-11-12 |
0.0243 USDT |
512,356.9803 NAS |
0.0239 USDT |
0.0224 USDT |
0.0236 USDT |
0.0253 USDT |
| 2022-11-11 |
0.0232 USDT |
270,170.9621 NAS |
0.0233 USDT |
0.0216 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0221 USDT |
1,090,802.3980 NAS |
0.0205 USDT |
0.0192 USDT |
0.0217 USDT |
0.0228 USDT |
| 2022-11-09 |
0.0225 USDT |
1,158,436.5798 NAS |
0.0247 USDT |
0.0185 USDT |
0.0211 USDT |
0.0216 USDT |
| 2022-11-08 |
0.0290 USDT |
768,139.3764 NAS |
0.0312 USDT |
0.0244 USDT |
0.0285 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0309 USDT |
167,634.5926 NAS |
0.0311 USDT |
0.0301 USDT |
0.0304 USDT |
0.0311 USDT |
| 2022-11-06 |
0.0322 USDT |
237,919.1474 NAS |
0.0323 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-05 |
0.0324 USDT |
332,749.7150 NAS |
0.0317 USDT |
0.0314 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-11-04 |
0.0306 USDT |
245,801.5318 NAS |
0.0314 USDT |
0.0289 USDT |
0.0300 USDT |
0.0313 USDT |
| 2022-11-03 |
0.0307 USDT |
273,602.8362 NAS |
0.0306 USDT |
0.0295 USDT |
0.0302 USDT |
0.0313 USDT |
| 2022-11-02 |
0.0305 USDT |
426,296.6098 NAS |
0.0311 USDT |
0.0285 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-01 |
0.0316 USDT |
264,702.6188 NAS |
0.0322 USDT |
0.0304 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-10-31 |
0.0318 USDT |
214,257.1807 NAS |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-10-30 |
0.0323 USDT |
396,750.9351 NAS |
0.0322 USDT |
0.0308 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-10-29 |
0.0328 USDT |
770,832.0981 NAS |
0.0322 USDT |
0.0311 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-10-28 |
0.0327 USDT |
888,407.5253 NAS |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-27 |
0.0329 USDT |
278,154.3517 NAS |
0.0337 USDT |
0.0319 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-10-26 |
0.0339 USDT |
512,834.3514 NAS |
0.0339 USDT |
0.0329 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-10-25 |
0.0340 USDT |
509,955.6215 NAS |
0.0345 USDT |
0.0320 USDT |
0.0331 USDT |
0.0338 USDT |
| 2022-10-24 |
0.0354 USDT |
309,686.2763 NAS |
0.0364 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-10-23 |
0.0352 USDT |
657,203.2525 NAS |
0.0356 USDT |
0.0336 USDT |
0.0351 USDT |
0.0357 USDT |
| 2022-10-22 |
0.0353 USDT |
495,245.7242 NAS |
0.0356 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-21 |
0.0354 USDT |
147,615.7836 NAS |
0.0363 USDT |
0.0328 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-10-20 |
0.0369 USDT |
88,416.1111 NAS |
0.0377 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-19 |
0.0375 USDT |
69,554.8343 NAS |
0.0382 USDT |
0.0362 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-10-18 |
0.0382 USDT |
34,980.1031 NAS |
0.0386 USDT |
0.0367 USDT |
0.0368 USDT |
0.0379 USDT |
| 2022-10-17 |
0.0385 USDT |
120,495.8605 NAS |
0.0391 USDT |
0.0370 USDT |
0.0377 USDT |
0.0387 USDT |
| 2022-10-16 |
0.0395 USDT |
120,387.9103 NAS |
0.0379 USDT |
0.0363 USDT |
0.0373 USDT |
0.0395 USDT |
| 2022-10-15 |
0.0379 USDT |
264,466.6072 NAS |
0.0382 USDT |
0.0366 USDT |
0.0378 USDT |
0.0381 USDT |
| 2022-10-14 |
0.0384 USDT |
260,384.1761 NAS |
0.0381 USDT |
0.0367 USDT |
0.0376 USDT |
0.0393 USDT |
| 2022-10-13 |
0.0360 USDT |
362,555.3783 NAS |
0.0382 USDT |
0.0350 USDT |
0.0359 USDT |
0.0373 USDT |
| 2022-10-12 |
0.0362 USDT |
80,249.7311 NAS |
0.0368 USDT |
0.0350 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-10-11 |
0.0371 USDT |
16,278.1200 NAS |
0.0376 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-10-10 |
0.0378 USDT |
48,390.9515 NAS |
0.0373 USDT |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
| 2022-10-09 |
0.0380 USDT |
30,029.7780 NAS |
0.0376 USDT |
0.0373 USDT |
0.0374 USDT |
0.0379 USDT |