Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0388 USDT |
32,671.6751 NAS |
0.0393 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-10-07 |
0.0391 USDT |
96,002.1370 NAS |
0.0389 USDT |
0.0367 USDT |
0.0388 USDT |
0.0396 USDT |
| 2022-10-06 |
0.0382 USDT |
1,567,175.0439 NAS |
0.0401 USDT |
0.0362 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-05 |
0.0445 USDT |
1,766,651.9016 NAS |
0.0401 USDT |
0.0388 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-10-04 |
0.0396 USDT |
191,988.3061 NAS |
0.0386 USDT |
0.0377 USDT |
0.0389 USDT |
0.0402 USDT |
| 2022-10-03 |
0.0398 USDT |
334,500.0548 NAS |
0.0402 USDT |
0.0370 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-10-02 |
0.0428 USDT |
705,056.2328 NAS |
0.0459 USDT |
0.0395 USDT |
0.0404 USDT |
0.0401 USDT |
| 2022-10-01 |
0.0405 USDT |
255,858.1873 NAS |
0.0391 USDT |
0.0373 USDT |
0.0381 USDT |
0.0437 USDT |
| 2022-09-30 |
0.0382 USDT |
235,524.5211 NAS |
0.0382 USDT |
0.0361 USDT |
0.0373 USDT |
0.0384 USDT |
| 2022-09-29 |
0.0373 USDT |
236,952.0684 NAS |
0.0382 USDT |
0.0360 USDT |
0.0371 USDT |
0.0380 USDT |
| 2022-09-28 |
0.0378 USDT |
462,105.9306 NAS |
0.0391 USDT |
0.0355 USDT |
0.0364 USDT |
0.0399 USDT |
| 2022-09-27 |
0.0399 USDT |
381,637.6599 NAS |
0.0387 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-09-26 |
0.0386 USDT |
173,721.6944 NAS |
0.0381 USDT |
0.0367 USDT |
0.0376 USDT |
0.0388 USDT |
| 2022-09-25 |
0.0383 USDT |
212,241.5152 NAS |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0385 USDT |
| 2022-09-24 |
0.0394 USDT |
262,967.4440 NAS |
0.0396 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-09-23 |
0.0373 USDT |
203,020.8597 NAS |
0.0367 USDT |
0.0351 USDT |
0.0361 USDT |
0.0378 USDT |
| 2022-09-22 |
0.0349 USDT |
155,610.3600 NAS |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0355 USDT |
| 2022-09-21 |
0.0366 USDT |
130,186.7087 NAS |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0366 USDT |
| 2022-09-20 |
0.0363 USDT |
226,043.8703 NAS |
0.0363 USDT |
0.0350 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-09-19 |
0.0359 USDT |
257,820.9062 NAS |
0.0358 USDT |
0.0342 USDT |
0.0353 USDT |
0.0366 USDT |
| 2022-09-18 |
0.0372 USDT |
117,647.6631 NAS |
0.0385 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-09-17 |
0.0381 USDT |
201,501.6814 NAS |
0.0376 USDT |
0.0370 USDT |
0.0378 USDT |
0.0383 USDT |
| 2022-09-16 |
0.0379 USDT |
247,101.8899 NAS |
0.0396 USDT |
0.0364 USDT |
0.0368 USDT |
0.0385 USDT |
| 2022-09-15 |
0.0404 USDT |
334,379.2552 NAS |
0.0404 USDT |
0.0385 USDT |
0.0391 USDT |
0.0399 USDT |
| 2022-09-14 |
0.0411 USDT |
209,825.2413 NAS |
0.0406 USDT |
0.0386 USDT |
0.0400 USDT |
0.0404 USDT |
| 2022-09-13 |
0.0421 USDT |
402,530.9932 NAS |
0.0428 USDT |
0.0405 USDT |
0.0413 USDT |
0.0416 USDT |
| 2022-09-12 |
0.0427 USDT |
140,099.5289 NAS |
0.0412 USDT |
0.0408 USDT |
0.0417 USDT |
0.0430 USDT |
| 2022-09-11 |
0.0418 USDT |
72,924.7574 NAS |
0.0437 USDT |
0.0402 USDT |
0.0412 USDT |
0.0410 USDT |
| 2022-09-10 |
0.0435 USDT |
342,879.0178 NAS |
0.0437 USDT |
0.0416 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0419 USDT |
436,656.5433 NAS |
0.0412 USDT |
0.0403 USDT |
0.0413 USDT |
0.0431 USDT |
| 2022-09-08 |
0.0406 USDT |
322,013.5529 NAS |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0408 USDT |
| 2022-09-07 |
0.0372 USDT |
351,327.5595 NAS |
0.0381 USDT |
0.0356 USDT |
0.0369 USDT |
0.0392 USDT |
| 2022-09-06 |
0.0404 USDT |
248,330.1761 NAS |
0.0404 USDT |
0.0380 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-09-05 |
0.0410 USDT |
220,405.7646 NAS |
0.0401 USDT |
0.0398 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-09-04 |
0.0403 USDT |
64,342.5488 NAS |
0.0396 USDT |
0.0390 USDT |
0.0396 USDT |
0.0402 USDT |
| 2022-09-03 |
0.0401 USDT |
40,030.6142 NAS |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-09-02 |
0.0396 USDT |
95,415.8970 NAS |
0.0397 USDT |
0.0377 USDT |
0.0396 USDT |
0.0401 USDT |
| 2022-09-01 |
0.0410 USDT |
349,221.3241 NAS |
0.0417 USDT |
0.0384 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-08-31 |
0.0385 USDT |
161,908.6305 NAS |
0.0372 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2022-08-30 |
0.0382 USDT |
288,992.5493 NAS |
0.0394 USDT |
0.0362 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-08-29 |
0.0383 USDT |
86,525.7862 NAS |
0.0390 USDT |
0.0376 USDT |
0.0379 USDT |
0.0394 USDT |
| 2022-08-28 |
0.0391 USDT |
28,166.5515 NAS |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0398 USDT |
| 2022-08-27 |
0.0398 USDT |
114,993.5753 NAS |
0.0399 USDT |
0.0385 USDT |
0.0391 USDT |
0.0397 USDT |
| 2022-08-26 |
0.0412 USDT |
170,780.0297 NAS |
0.0419 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-08-25 |
0.0426 USDT |
87,559.7936 NAS |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0424 USDT |
| 2022-08-24 |
0.0437 USDT |
153,846.4459 NAS |
0.0426 USDT |
0.0419 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-08-23 |
0.0427 USDT |
307,580.1103 NAS |
0.0410 USDT |
0.0406 USDT |
0.0420 USDT |
0.0426 USDT |
| 2022-08-22 |
0.0467 USDT |
1,680,765.4938 NAS |
0.0415 USDT |
0.0398 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-08-21 |
0.0410 USDT |
85,223.0195 NAS |
0.0409 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |
| 2022-08-20 |
0.0412 USDT |
46,734.3069 NAS |
0.0410 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |