Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0416 USDT |
239,864.4656 NAS |
0.0438 USDT |
0.0398 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-08-18 |
0.0446 USDT |
97,622.9135 NAS |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0451 USDT |
| 2022-08-17 |
0.0452 USDT |
203,302.7575 NAS |
0.0455 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-08-16 |
0.0452 USDT |
418,339.5149 NAS |
0.0432 USDT |
0.0424 USDT |
0.0434 USDT |
0.0461 USDT |
| 2022-08-15 |
0.0449 USDT |
301,746.6454 NAS |
0.0452 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-08-14 |
0.0455 USDT |
191,239.1334 NAS |
0.0455 USDT |
0.0438 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-08-13 |
0.0457 USDT |
308,069.4921 NAS |
0.0456 USDT |
0.0437 USDT |
0.0445 USDT |
0.0454 USDT |
| 2022-08-12 |
0.0466 USDT |
379,205.4401 NAS |
0.0462 USDT |
0.0428 USDT |
0.0440 USDT |
0.0469 USDT |
| 2022-08-11 |
0.0462 USDT |
207,747.0797 NAS |
0.0448 USDT |
0.0437 USDT |
0.0447 USDT |
0.0460 USDT |
| 2022-08-10 |
0.0439 USDT |
350,820.6154 NAS |
0.0437 USDT |
0.0399 USDT |
0.0425 USDT |
0.0446 USDT |
| 2022-08-09 |
0.0450 USDT |
249,677.4763 NAS |
0.0457 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-08-08 |
0.0454 USDT |
479,126.7815 NAS |
0.0452 USDT |
0.0435 USDT |
0.0445 USDT |
0.0446 USDT |
| 2022-08-07 |
0.0450 USDT |
416,911.0323 NAS |
0.0428 USDT |
0.0420 USDT |
0.0430 USDT |
0.0457 USDT |
| 2022-08-06 |
0.0430 USDT |
493,266.2688 NAS |
0.0420 USDT |
0.0409 USDT |
0.0424 USDT |
0.0433 USDT |
| 2022-08-05 |
0.0462 USDT |
1,600,327.4442 NAS |
0.0406 USDT |
0.0401 USDT |
0.0423 USDT |
0.0419 USDT |
| 2022-08-04 |
0.0398 USDT |
742,705.6209 NAS |
0.0391 USDT |
0.0376 USDT |
0.0397 USDT |
0.0412 USDT |
| 2022-08-03 |
0.0397 USDT |
616,557.4426 NAS |
0.0384 USDT |
0.0376 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-08-02 |
0.0403 USDT |
448,520.9204 NAS |
0.0409 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-08-01 |
0.0421 USDT |
417,341.7041 NAS |
0.0440 USDT |
0.0394 USDT |
0.0413 USDT |
0.0403 USDT |
| 2022-07-31 |
0.0450 USDT |
609,501.3190 NAS |
0.0410 USDT |
0.0403 USDT |
0.0415 USDT |
0.0451 USDT |
| 2022-07-30 |
0.0423 USDT |
486,171.0679 NAS |
0.0412 USDT |
0.0397 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-07-29 |
0.0402 USDT |
480,021.5370 NAS |
0.0385 USDT |
0.0383 USDT |
0.0399 USDT |
0.0412 USDT |
| 2022-07-28 |
0.0392 USDT |
869,959.5859 NAS |
0.0397 USDT |
0.0371 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-07-27 |
0.0378 USDT |
728,500.9953 NAS |
0.0381 USDT |
0.0364 USDT |
0.0376 USDT |
0.0384 USDT |
| 2022-07-26 |
0.0379 USDT |
835,949.7388 NAS |
0.0370 USDT |
0.0344 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-07-25 |
0.0393 USDT |
444,928.5770 NAS |
0.0420 USDT |
0.0360 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-07-24 |
0.0413 USDT |
468,779.8993 NAS |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0428 USDT |
| 2022-07-23 |
0.0395 USDT |
165,709.4671 NAS |
0.0394 USDT |
0.0385 USDT |
0.0386 USDT |
0.0390 USDT |
| 2022-07-22 |
0.0396 USDT |
383,129.1324 NAS |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0392 USDT |
| 2022-07-21 |
0.0376 USDT |
368,620.2366 NAS |
0.0389 USDT |
0.0356 USDT |
0.0377 USDT |
0.0381 USDT |
| 2022-07-20 |
0.0409 USDT |
138,987.7820 NAS |
0.0402 USDT |
0.0394 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-07-19 |
0.0399 USDT |
326,006.7195 NAS |
0.0391 USDT |
0.0386 USDT |
0.0393 USDT |
0.0402 USDT |
| 2022-07-18 |
0.0402 USDT |
572,537.7502 NAS |
0.0418 USDT |
0.0381 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-07-17 |
0.0414 USDT |
1,194,172.2460 NAS |
0.0378 USDT |
0.0355 USDT |
0.0372 USDT |
0.0408 USDT |
| 2022-07-16 |
0.0365 USDT |
445,133.9667 NAS |
0.0367 USDT |
0.0350 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-07-15 |
0.0374 USDT |
925,028.5273 NAS |
0.0381 USDT |
0.0350 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-07-14 |
0.0368 USDT |
2,011,218.6485 NAS |
0.0385 USDT |
0.0334 USDT |
0.0371 USDT |
0.0375 USDT |
| 2022-07-13 |
0.0378 USDT |
1,180,022.6863 NAS |
0.0379 USDT |
0.0346 USDT |
0.0373 USDT |
0.0379 USDT |
| 2022-07-12 |
0.0415 USDT |
443,563.4085 NAS |
0.0443 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-07-11 |
0.0465 USDT |
240,489.0756 NAS |
0.0471 USDT |
0.0449 USDT |
0.0460 USDT |
0.0466 USDT |
| 2022-07-10 |
0.0467 USDT |
1,328,826.3762 NAS |
0.0479 USDT |
0.0454 USDT |
0.0456 USDT |
0.0474 USDT |
| 2022-07-09 |
0.0466 USDT |
1,537,152.4709 NAS |
0.0455 USDT |
0.0455 USDT |
0.0461 USDT |
0.0471 USDT |
| 2022-07-08 |
0.0481 USDT |
1,968,718.4567 NAS |
0.0516 USDT |
0.0444 USDT |
0.0458 USDT |
0.0461 USDT |
| 2022-07-07 |
0.0495 USDT |
1,779,522.5984 NAS |
0.0507 USDT |
0.0474 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-07-06 |
0.0496 USDT |
1,998,564.4177 NAS |
0.0509 USDT |
0.0478 USDT |
0.0485 USDT |
0.0503 USDT |
| 2022-07-05 |
0.0531 USDT |
1,979,373.6905 NAS |
0.0555 USDT |
0.0498 USDT |
0.0518 USDT |
0.0509 USDT |
| 2022-07-04 |
0.0571 USDT |
1,639,892.4223 NAS |
0.0597 USDT |
0.0521 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-07-03 |
0.0606 USDT |
1,422,398.9517 NAS |
0.0602 USDT |
0.0582 USDT |
0.0594 USDT |
0.0604 USDT |
| 2022-07-02 |
0.0617 USDT |
1,877,501.9592 NAS |
0.0615 USDT |
0.0578 USDT |
0.0597 USDT |
0.0594 USDT |
| 2022-07-01 |
0.0633 USDT |
2,719,714.9265 NAS |
0.0747 USDT |
0.0560 USDT |
0.0610 USDT |
0.0615 USDT |