Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.5576 USDT |
113,954.6112 NAS |
0.5452 USDT |
0.5221 USDT |
0.6024 USDT |
0.5830 USDT |
| 2018-12-05 |
0.5914 USDT |
23,206.6195 NAS |
0.6038 USDT |
0.5693 USDT |
0.6070 USDT |
0.5733 USDT |
| 2018-12-04 |
0.6574 USDT |
30,493.5058 NAS |
0.6743 USDT |
0.6490 USDT |
0.6757 USDT |
0.6555 USDT |
| 2018-12-03 |
0.7039 USDT |
26,882.3881 NAS |
0.7142 USDT |
0.6936 USDT |
0.7142 USDT |
0.6961 USDT |
| 2018-12-02 |
0.6881 USDT |
54,888.8648 NAS |
0.6883 USDT |
0.6801 USDT |
0.6989 USDT |
0.6984 USDT |
| 2018-12-01 |
0.7706 USDT |
20,406.8832 NAS |
0.7773 USDT |
0.7600 USDT |
0.7826 USDT |
0.7733 USDT |
| 2018-11-30 |
0.7760 USDT |
55,895.1874 NAS |
0.7739 USDT |
0.7628 USDT |
0.7975 USDT |
0.7738 USDT |
| 2018-11-29 |
0.7552 USDT |
143,328.3325 NAS |
0.7093 USDT |
0.7039 USDT |
0.7989 USDT |
0.7692 USDT |
| 2018-11-28 |
0.7532 USDT |
98,394.6159 NAS |
0.7388 USDT |
0.7246 USDT |
0.7776 USDT |
0.7543 USDT |
| 2018-11-27 |
0.7457 USDT |
120,272.2943 NAS |
0.7286 USDT |
0.7202 USDT |
0.7702 USDT |
0.7359 USDT |
| 2018-11-26 |
0.6506 USDT |
45,961.3004 NAS |
0.6427 USDT |
0.6369 USDT |
0.6647 USDT |
0.6573 USDT |
| 2018-11-25 |
0.6742 USDT |
81,876.6385 NAS |
0.6667 USDT |
0.6480 USDT |
0.7168 USDT |
0.6776 USDT |
| 2018-11-24 |
0.6812 USDT |
82,655.0671 NAS |
0.6685 USDT |
0.6479 USDT |
0.7136 USDT |
0.6874 USDT |
| 2018-11-23 |
0.7092 USDT |
83,045.2194 NAS |
0.7555 USDT |
0.6780 USDT |
0.7594 USDT |
0.7069 USDT |
| 2018-11-22 |
0.7540 USDT |
22,326.6314 NAS |
0.7572 USDT |
0.7422 USDT |
0.7660 USDT |
0.7591 USDT |
| 2018-11-21 |
0.8043 USDT |
9,379.5516 NAS |
0.8030 USDT |
0.7979 USDT |
0.8125 USDT |
0.8125 USDT |
| 2018-11-20 |
0.8032 USDT |
23,310.9349 NAS |
0.8085 USDT |
0.7863 USDT |
0.8254 USDT |
0.8247 USDT |
| 2018-11-19 |
0.7843 USDT |
123,250.0004 NAS |
0.8577 USDT |
0.7050 USDT |
0.8599 USDT |
0.7614 USDT |
| 2018-11-18 |
0.8960 USDT |
88,875.2007 NAS |
0.9278 USDT |
0.8660 USDT |
0.9399 USDT |
0.8956 USDT |
| 2018-11-17 |
1.0868 USDT |
14,751.3214 NAS |
1.0870 USDT |
1.0825 USDT |
1.0995 USDT |
1.0890 USDT |
| 2018-11-16 |
1.0907 USDT |
38,284.0041 NAS |
1.0721 USDT |
1.0718 USDT |
1.1548 USDT |
1.1075 USDT |
| 2018-11-15 |
1.1056 USDT |
14,847.3280 NAS |
1.1131 USDT |
1.0946 USDT |
1.1228 USDT |
1.0996 USDT |
| 2018-02-11 |
8.6413 USDT |
56,970.8204 NAS |
7.0900 USDT |
7.0800 USDT |
9.4900 USDT |
8.3900 USDT |