Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9287 USDT |
483,170.2798 NANO |
0.8977 USDT |
0.8870 USDT |
0.9171 USDT |
0.9157 USDT |
| 2024-08-11 |
0.9173 USDT |
469,083.7423 NANO |
0.9043 USDT |
0.8777 USDT |
0.9102 USDT |
0.8910 USDT |
| 2024-08-10 |
0.9066 USDT |
379,263.9635 NANO |
0.9229 USDT |
0.8848 USDT |
0.8992 USDT |
0.8965 USDT |
| 2024-08-09 |
0.8791 USDT |
586,267.5103 NANO |
0.8711 USDT |
0.8522 USDT |
0.8686 USDT |
0.9042 USDT |
| 2024-08-08 |
0.8322 USDT |
575,827.1248 NANO |
0.7771 USDT |
0.7585 USDT |
0.7771 USDT |
0.8534 USDT |
| 2024-08-07 |
0.8000 USDT |
657,404.4042 NANO |
0.7722 USDT |
0.7537 USDT |
0.7798 USDT |
0.7766 USDT |
| 2024-08-06 |
0.7728 USDT |
1,009,129.9930 NANO |
0.7401 USDT |
0.7308 USDT |
0.7662 USDT |
0.7869 USDT |
| 2024-08-05 |
0.7099 USDT |
1,393,761.9982 NANO |
0.7386 USDT |
0.6597 USDT |
0.6977 USDT |
0.7261 USDT |
| 2024-08-04 |
0.7678 USDT |
636,613.4719 NANO |
0.7563 USDT |
0.7089 USDT |
0.7328 USDT |
0.7307 USDT |
| 2024-08-03 |
0.7909 USDT |
349,800.9904 NANO |
0.7776 USDT |
0.7642 USDT |
0.7874 USDT |
0.8079 USDT |
| 2024-08-02 |
0.8276 USDT |
756,641.3147 NANO |
0.8805 USDT |
0.7777 USDT |
0.7995 USDT |
0.7965 USDT |
| 2024-08-01 |
0.9172 USDT |
270,863.8265 NANO |
0.9314 USDT |
0.8907 USDT |
0.9021 USDT |
0.8955 USDT |
| 2024-07-31 |
0.9550 USDT |
537,203.7836 NANO |
0.9406 USDT |
0.9244 USDT |
0.9467 USDT |
0.9506 USDT |
| 2024-07-30 |
0.9815 USDT |
394,916.9584 NANO |
0.9802 USDT |
0.9637 USDT |
0.9803 USDT |
0.9774 USDT |
| 2024-07-29 |
0.9808 USDT |
545,903.4591 NANO |
0.9474 USDT |
0.9433 USDT |
0.9724 USDT |
0.9774 USDT |
| 2024-07-28 |
0.9654 USDT |
531,995.8659 NANO |
0.9663 USDT |
0.9352 USDT |
0.9588 USDT |
0.9575 USDT |
| 2024-07-27 |
0.9387 USDT |
599,193.2574 NANO |
0.9082 USDT |
0.8896 USDT |
0.9019 USDT |
0.9615 USDT |
| 2024-07-26 |
0.8957 USDT |
596,649.6781 NANO |
0.8943 USDT |
0.8816 USDT |
0.8953 USDT |
0.8942 USDT |
| 2024-07-25 |
0.9159 USDT |
524,704.8931 NANO |
0.9365 USDT |
0.8880 USDT |
0.9112 USDT |
0.9100 USDT |
| 2024-07-24 |
0.9605 USDT |
591,382.3710 NANO |
0.9526 USDT |
0.9386 USDT |
0.9404 USDT |
0.9404 USDT |
| 2024-07-23 |
0.9685 USDT |
617,294.1799 NANO |
0.9711 USDT |
0.9390 USDT |
0.9526 USDT |
0.9531 USDT |
| 2024-07-22 |
0.9969 USDT |
505,747.4000 NANO |
1.0078 USDT |
0.9792 USDT |
0.9862 USDT |
0.9953 USDT |
| 2024-07-21 |
0.9870 USDT |
393,751.1351 NANO |
0.9991 USDT |
0.9676 USDT |
0.9814 USDT |
0.9804 USDT |
| 2024-07-20 |
0.9971 USDT |
386,751.6986 NANO |
0.9954 USDT |
0.9902 USDT |
0.9951 USDT |
0.9942 USDT |
| 2024-07-19 |
0.9546 USDT |
425,626.6206 NANO |
0.9496 USDT |
0.9308 USDT |
0.9436 USDT |
0.9840 USDT |
| 2024-07-18 |
0.9638 USDT |
531,760.0665 NANO |
0.9635 USDT |
0.9324 USDT |
0.9407 USDT |
0.9359 USDT |
| 2024-07-17 |
0.9735 USDT |
551,063.8266 NANO |
0.9439 USDT |
0.9429 USDT |
0.9578 USDT |
0.9571 USDT |
| 2024-07-16 |
0.9294 USDT |
654,551.1916 NANO |
0.9357 USDT |
0.9001 USDT |
0.9094 USDT |
0.9494 USDT |
| 2024-07-15 |
0.9113 USDT |
464,255.6716 NANO |
0.8787 USDT |
0.8784 USDT |
0.8912 USDT |
0.9206 USDT |
| 2024-07-14 |
0.8606 USDT |
546,731.7132 NANO |
0.8565 USDT |
0.8400 USDT |
0.8561 USDT |
0.8552 USDT |
| 2024-07-13 |
0.8202 USDT |
442,233.8253 NANO |
0.8128 USDT |
0.8046 USDT |
0.8111 USDT |
0.8458 USDT |
| 2024-07-12 |
0.7917 USDT |
633,742.3644 NANO |
0.7920 USDT |
0.7704 USDT |
0.7854 USDT |
0.8002 USDT |
| 2024-07-11 |
0.8129 USDT |
703,149.4929 NANO |
0.8464 USDT |
0.7887 USDT |
0.7945 USDT |
0.7898 USDT |
| 2024-07-10 |
0.8454 USDT |
614,707.5690 NANO |
0.8363 USDT |
0.8275 USDT |
0.8396 USDT |
0.8486 USDT |
| 2024-07-09 |
0.8294 USDT |
505,784.9977 NANO |
0.8275 USDT |
0.8100 USDT |
0.8317 USDT |
0.8399 USDT |
| 2024-07-08 |
0.8038 USDT |
698,754.3831 NANO |
0.7719 USDT |
0.7513 USDT |
0.7744 USDT |
0.8211 USDT |
| 2024-07-07 |
0.7966 USDT |
448,318.4587 NANO |
0.8055 USDT |
0.7738 USDT |
0.7850 USDT |
0.7909 USDT |
| 2024-07-06 |
0.7574 USDT |
608,523.9099 NANO |
0.7515 USDT |
0.7309 USDT |
0.7456 USDT |
0.8010 USDT |
| 2024-07-05 |
0.7290 USDT |
1,112,367.8022 NANO |
0.7849 USDT |
0.6691 USDT |
0.6932 USDT |
0.7516 USDT |
| 2024-07-04 |
0.8417 USDT |
604,317.1119 NANO |
0.8807 USDT |
0.8004 USDT |
0.8115 USDT |
0.8058 USDT |
| 2024-07-03 |
0.8966 USDT |
524,171.3653 NANO |
0.9105 USDT |
0.8768 USDT |
0.8846 USDT |
0.8789 USDT |
| 2024-07-02 |
0.9163 USDT |
530,197.4202 NANO |
0.9246 USDT |
0.8870 USDT |
0.9056 USDT |
0.9117 USDT |
| 2024-07-01 |
0.9437 USDT |
361,847.6127 NANO |
0.9378 USDT |
0.9208 USDT |
0.9328 USDT |
0.9285 USDT |
| 2024-06-30 |
0.8985 USDT |
333,325.3818 NANO |
0.8852 USDT |
0.8660 USDT |
0.8839 USDT |
0.9262 USDT |
| 2024-06-29 |
0.9160 USDT |
468,505.3112 NANO |
0.9138 USDT |
0.8960 USDT |
0.9013 USDT |
0.9002 USDT |
| 2024-06-28 |
0.9279 USDT |
501,159.5358 NANO |
0.9248 USDT |
0.9103 USDT |
0.9258 USDT |
0.9208 USDT |
| 2024-06-27 |
0.9168 USDT |
603,070.7275 NANO |
0.8985 USDT |
0.8858 USDT |
0.8924 USDT |
0.9259 USDT |
| 2024-06-26 |
0.9091 USDT |
591,122.5123 NANO |
0.9259 USDT |
0.8726 USDT |
0.8824 USDT |
0.9037 USDT |
| 2024-06-25 |
0.9134 USDT |
690,340.9653 NANO |
0.9040 USDT |
0.8939 USDT |
0.9091 USDT |
0.9186 USDT |
| 2024-06-24 |
0.8803 USDT |
481,402.2789 NANO |
0.8605 USDT |
0.8376 USDT |
0.8674 USDT |
0.8892 USDT |