Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.8793 USDT |
110,544.2848 |
3.8688 USDT |
3.8080 USDT |
3.8721 USDT |
3.9089 USDT |
| 2025-01-23 |
3.8024 USDT |
87,473.2000 |
3.8588 USDT |
3.7124 USDT |
3.7543 USDT |
3.8634 USDT |
| 2025-01-22 |
3.7272 USDT |
71,784.8700 |
3.7163 USDT |
3.6910 USDT |
3.7257 USDT |
3.7578 USDT |
| 2025-01-21 |
3.6508 USDT |
86,211.7139 |
3.6124 USDT |
3.5178 USDT |
3.6322 USDT |
3.6835 USDT |
| 2025-01-20 |
3.6028 USDT |
146,146.0049 |
3.5478 USDT |
3.0515 USDT |
3.5728 USDT |
3.6201 USDT |
| 2025-01-19 |
3.6719 USDT |
93,617.7996 |
3.7108 USDT |
3.5509 USDT |
3.6293 USDT |
3.6858 USDT |
| 2025-01-18 |
3.7165 USDT |
93,917.3700 |
3.7870 USDT |
3.6361 USDT |
3.6922 USDT |
3.6780 USDT |
| 2025-01-17 |
3.7587 USDT |
98,163.0628 |
3.7187 USDT |
3.7117 USDT |
3.7350 USDT |
3.7619 USDT |
| 2025-01-16 |
3.7134 USDT |
79,516.4300 |
3.7041 USDT |
3.6753 USDT |
3.7103 USDT |
3.7036 USDT |
| 2025-01-15 |
3.6974 USDT |
32,798.0321 |
3.7058 USDT |
3.6402 USDT |
3.6954 USDT |
3.6737 USDT |
| 2025-01-14 |
3.6219 USDT |
59,190.5900 |
3.6017 USDT |
3.5448 USDT |
3.5713 USDT |
3.7023 USDT |
| 2025-01-13 |
3.5449 USDT |
47,959.1266 |
3.6187 USDT |
3.4000 USDT |
3.4715 USDT |
3.5031 USDT |
| 2025-01-12 |
3.6405 USDT |
24,202.8200 |
3.6563 USDT |
3.5920 USDT |
3.6413 USDT |
3.6074 USDT |
| 2025-01-11 |
3.6109 USDT |
36,820.9400 |
3.6056 USDT |
3.5713 USDT |
3.6046 USDT |
3.6408 USDT |
| 2025-01-10 |
3.6557 USDT |
42,975.7500 |
3.6232 USDT |
3.6023 USDT |
3.6451 USDT |
3.6364 USDT |
| 2025-01-09 |
3.7248 USDT |
54,788.9712 |
3.7452 USDT |
3.6398 USDT |
3.6570 USDT |
3.6929 USDT |
| 2025-01-08 |
3.7107 USDT |
89,549.8200 |
3.7126 USDT |
3.5859 USDT |
3.6393 USDT |
3.7406 USDT |
| 2025-01-07 |
3.8421 USDT |
76,839.8617 |
3.8780 USDT |
3.6700 USDT |
3.7093 USDT |
3.7081 USDT |
| 2025-01-06 |
3.7190 USDT |
18,168.0525 |
3.7142 USDT |
3.6978 USDT |
3.7204 USDT |
3.7367 USDT |
| 2025-01-05 |
3.7257 USDT |
34,977.3537 |
3.7296 USDT |
3.6896 USDT |
3.7252 USDT |
3.7222 USDT |
| 2025-01-04 |
3.6756 USDT |
53,842.4200 |
3.6663 USDT |
3.6401 USDT |
3.6706 USDT |
3.6991 USDT |
| 2025-01-03 |
3.5934 USDT |
48,483.8300 |
3.5755 USDT |
3.5504 USDT |
3.5623 USDT |
3.6995 USDT |
| 2025-01-02 |
3.5697 USDT |
75,731.7500 |
3.5637 USDT |
3.5359 USDT |
3.5452 USDT |
3.5814 USDT |
| 2025-01-01 |
3.4757 USDT |
34,058.2510 |
3.4972 USDT |
3.4079 USDT |
3.4360 USDT |
3.4430 USDT |
| 2024-12-31 |
3.5832 USDT |
52,269.4100 |
3.5985 USDT |
3.5001 USDT |
3.5317 USDT |
3.5301 USDT |
| 2024-12-30 |
3.5735 USDT |
67,484.6793 |
3.5501 USDT |
3.5133 USDT |
3.5555 USDT |
3.5738 USDT |
| 2024-12-29 |
3.5816 USDT |
11,384.0700 |
3.5784 USDT |
3.5639 USDT |
3.5839 USDT |
3.5791 USDT |
| 2024-12-28 |
3.4837 USDT |
33,110.1760 |
3.4522 USDT |
3.4324 USDT |
3.4670 USDT |
3.5606 USDT |
| 2024-12-27 |
3.5466 USDT |
59,347.0572 |
3.6051 USDT |
3.4881 USDT |
3.5077 USDT |
3.5462 USDT |
| 2024-12-26 |
3.4345 USDT |
17,039.5400 |
3.4304 USDT |
3.3359 USDT |
3.4305 USDT |
3.4140 USDT |
| 2024-12-25 |
3.4231 USDT |
31,920.8700 |
3.4126 USDT |
3.3961 USDT |
3.4203 USDT |
3.4706 USDT |
| 2024-12-24 |
3.3846 USDT |
67,241.3000 |
3.3750 USDT |
3.3472 USDT |
3.3755 USDT |
3.4299 USDT |
| 2024-12-23 |
3.4095 USDT |
49,075.2000 |
3.4038 USDT |
3.3657 USDT |
3.4035 USDT |
3.3948 USDT |
| 2024-12-22 |
3.3940 USDT |
83,843.5100 |
3.3387 USDT |
3.3300 USDT |
3.3635 USDT |
3.4204 USDT |
| 2024-12-21 |
3.3997 USDT |
113,053.5900 |
3.3836 USDT |
3.3271 USDT |
3.3707 USDT |
3.4079 USDT |
| 2024-12-20 |
3.3181 USDT |
158,564.2636 |
3.4170 USDT |
3.1000 USDT |
3.2243 USDT |
3.3793 USDT |
| 2024-12-19 |
3.3762 USDT |
97,577.6804 |
3.3203 USDT |
3.2697 USDT |
3.3203 USDT |
3.5738 USDT |
| 2024-12-18 |
3.4996 USDT |
76,678.3835 |
3.5422 USDT |
3.4455 USDT |
3.4750 USDT |
3.4723 USDT |
| 2024-12-17 |
3.5548 USDT |
43,672.2500 |
3.6153 USDT |
3.5019 USDT |
3.5271 USDT |
3.5646 USDT |
| 2024-12-16 |
3.5781 USDT |
460.8461 |
3.5802 USDT |
3.5335 USDT |
3.5477 USDT |
3.5477 USDT |
| 2024-12-15 |
3.6642 USDT |
1,602.7900 |
3.7086 USDT |
3.6082 USDT |
3.6234 USDT |
3.6234 USDT |
| 2024-12-14 |
3.7183 USDT |
2,396.4400 |
3.7400 USDT |
3.6959 USDT |
3.7086 USDT |
3.7086 USDT |
| 2024-12-13 |
3.7392 USDT |
3,568.3245 |
3.6941 USDT |
3.6901 USDT |
3.6941 USDT |
3.7156 USDT |
| 2024-12-12 |
3.7149 USDT |
510.9300 |
3.7694 USDT |
3.6800 USDT |
3.6800 USDT |
3.6941 USDT |
| 2024-12-11 |
3.5900 USDT |
43,889.5400 |
3.6100 USDT |
3.5317 USDT |
3.5721 USDT |
3.7000 USDT |
| 2024-12-10 |
3.6266 USDT |
93,214.9377 |
3.6277 USDT |
3.5271 USDT |
3.5709 USDT |
3.7737 USDT |
| 2024-12-09 |
3.8209 USDT |
76,844.0900 |
3.8699 USDT |
3.7188 USDT |
3.7581 USDT |
3.7972 USDT |
| 2024-12-08 |
3.8585 USDT |
90,428.9100 |
3.8695 USDT |
3.8124 USDT |
3.8498 USDT |
3.8752 USDT |
| 2024-12-07 |
3.8312 USDT |
73,799.4000 |
3.8428 USDT |
3.7564 USDT |
3.8251 USDT |
3.8249 USDT |
| 2024-12-06 |
3.7462 USDT |
81,902.0639 |
3.6266 USDT |
3.6264 USDT |
3.6588 USDT |
3.7395 USDT |