Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.7338 USDT |
116,864.2394 |
2.7656 USDT |
2.6779 USDT |
2.7119 USDT |
2.7093 USDT |
| 2024-10-31 |
2.8001 USDT |
92,503.5900 |
2.9014 USDT |
2.7104 USDT |
2.7271 USDT |
2.7227 USDT |
| 2024-10-30 |
2.9945 USDT |
99,677.9930 |
2.9841 USDT |
2.9243 USDT |
2.9445 USDT |
2.9283 USDT |
| 2024-10-29 |
2.9264 USDT |
118,949.3449 |
2.9313 USDT |
2.8917 USDT |
2.9123 USDT |
2.9519 USDT |
| 2024-10-28 |
2.9120 USDT |
56,726.4400 |
2.9192 USDT |
2.6413 USDT |
2.8836 USDT |
2.9637 USDT |
| 2024-10-27 |
2.8700 USDT |
62,438.7200 |
2.8332 USDT |
2.5769 USDT |
2.8351 USDT |
2.9235 USDT |
| 2024-10-26 |
2.7707 USDT |
89,176.4701 |
2.7312 USDT |
2.7101 USDT |
2.7424 USDT |
2.7604 USDT |
| 2024-10-25 |
2.9377 USDT |
97,218.1739 |
3.0261 USDT |
2.7816 USDT |
2.8117 USDT |
2.8007 USDT |
| 2024-10-24 |
3.0151 USDT |
84,186.0374 |
3.0183 USDT |
2.9774 USDT |
2.9931 USDT |
3.0354 USDT |
| 2024-10-23 |
3.0368 USDT |
93,707.9800 |
3.0364 USDT |
3.0002 USDT |
3.0337 USDT |
3.0256 USDT |
| 2024-10-22 |
3.0885 USDT |
57,901.4000 |
3.1083 USDT |
3.0549 USDT |
3.0784 USDT |
3.0685 USDT |
| 2024-10-21 |
3.1004 USDT |
96,501.2558 |
3.0645 USDT |
3.0566 USDT |
3.0883 USDT |
3.0993 USDT |
| 2024-10-20 |
3.0943 USDT |
66,147.1600 |
3.1128 USDT |
2.8528 USDT |
3.0739 USDT |
3.0879 USDT |
| 2024-10-19 |
3.1097 USDT |
68,295.9291 |
3.0861 USDT |
3.0753 USDT |
3.0936 USDT |
3.1153 USDT |
| 2024-10-18 |
3.0676 USDT |
74,134.1927 |
3.0260 USDT |
2.9980 USDT |
3.0309 USDT |
3.0869 USDT |
| 2024-10-17 |
3.0675 USDT |
80,902.0214 |
3.0923 USDT |
2.8207 USDT |
3.0623 USDT |
3.0392 USDT |
| 2024-10-16 |
3.0821 USDT |
89,993.4300 |
3.0933 USDT |
2.9980 USDT |
3.0797 USDT |
3.0892 USDT |
| 2024-10-15 |
3.1635 USDT |
56,709.2518 |
3.1889 USDT |
3.0861 USDT |
3.1162 USDT |
3.0962 USDT |
| 2024-10-14 |
3.1143 USDT |
159,706.3000 |
3.0839 USDT |
3.0708 USDT |
3.0960 USDT |
3.1722 USDT |
| 2024-10-13 |
3.1091 USDT |
111,858.3600 |
3.1528 USDT |
3.0701 USDT |
3.0936 USDT |
3.0937 USDT |
| 2024-10-12 |
3.0872 USDT |
147,107.7700 |
3.1032 USDT |
3.0755 USDT |
3.0891 USDT |
3.0828 USDT |
| 2024-10-11 |
3.0983 USDT |
187,728.7833 |
3.1016 USDT |
3.0747 USDT |
3.0884 USDT |
3.0955 USDT |
| 2024-10-10 |
3.1096 USDT |
93,982.6968 |
3.0753 USDT |
3.0565 USDT |
3.0825 USDT |
3.0660 USDT |
| 2024-10-09 |
3.1599 USDT |
160,694.0326 |
3.1506 USDT |
3.0915 USDT |
3.1425 USDT |
3.1318 USDT |
| 2024-10-08 |
3.1501 USDT |
142,772.8900 |
3.1141 USDT |
3.1000 USDT |
3.1446 USDT |
3.1515 USDT |
| 2024-10-07 |
3.2793 USDT |
86,363.5300 |
3.2968 USDT |
3.2337 USDT |
3.2577 USDT |
3.2370 USDT |
| 2024-10-06 |
3.2834 USDT |
124,350.4500 |
3.3061 USDT |
3.1973 USDT |
3.2351 USDT |
3.2852 USDT |
| 2024-10-05 |
3.3394 USDT |
100,467.6900 |
3.3352 USDT |
3.2680 USDT |
3.3495 USDT |
3.3179 USDT |
| 2024-10-04 |
3.2696 USDT |
164,841.1900 |
3.1045 USDT |
3.0947 USDT |
3.1559 USDT |
3.3452 USDT |
| 2024-10-03 |
3.1355 USDT |
185,782.3087 |
3.2159 USDT |
3.0500 USDT |
3.0953 USDT |
3.1019 USDT |
| 2024-10-02 |
3.2830 USDT |
127,933.8500 |
3.2788 USDT |
3.2625 USDT |
3.2925 USDT |
3.2981 USDT |
| 2024-10-01 |
3.3692 USDT |
175,815.3073 |
3.3681 USDT |
3.3217 USDT |
3.3444 USDT |
3.3409 USDT |
| 2024-09-30 |
3.4432 USDT |
218,565.7946 |
3.5059 USDT |
3.3551 USDT |
3.3861 USDT |
3.3778 USDT |
| 2024-09-29 |
3.4784 USDT |
161,844.2700 |
3.4799 USDT |
3.4568 USDT |
3.4758 USDT |
3.5058 USDT |
| 2024-09-28 |
3.4677 USDT |
154,716.9000 |
3.4511 USDT |
3.4261 USDT |
3.4560 USDT |
3.4741 USDT |
| 2024-09-27 |
3.4373 USDT |
246,478.8477 |
3.3982 USDT |
3.3950 USDT |
3.4059 USDT |
3.4030 USDT |
| 2024-09-26 |
3.4824 USDT |
278,980.1595 |
3.6051 USDT |
3.3885 USDT |
3.4087 USDT |
3.4073 USDT |
| 2024-09-25 |
3.6305 USDT |
209,974.7655 |
3.5840 USDT |
3.5758 USDT |
3.5927 USDT |
3.6083 USDT |
| 2024-09-24 |
3.7040 USDT |
120,324.1051 |
3.7733 USDT |
3.6457 USDT |
3.6795 USDT |
3.6729 USDT |
| 2024-09-23 |
3.9294 USDT |
172,820.9500 |
3.9531 USDT |
3.8358 USDT |
3.8528 USDT |
3.8423 USDT |
| 2024-09-22 |
3.9594 USDT |
113,251.6200 |
3.9711 USDT |
3.9451 USDT |
3.9579 USDT |
3.9533 USDT |
| 2024-09-21 |
3.9665 USDT |
155,854.9100 |
3.9769 USDT |
3.9434 USDT |
3.9646 USDT |
3.9564 USDT |
| 2024-09-20 |
3.9466 USDT |
159,705.6100 |
3.9427 USDT |
3.9098 USDT |
3.9499 USDT |
3.9505 USDT |
| 2024-09-19 |
3.9381 USDT |
276,313.6400 |
3.8803 USDT |
3.8500 USDT |
3.9053 USDT |
3.9472 USDT |
| 2024-09-18 |
3.8644 USDT |
169,572.0700 |
3.8957 USDT |
3.8000 USDT |
3.8579 USDT |
3.8630 USDT |
| 2024-09-17 |
3.8623 USDT |
184,573.3214 |
3.8511 USDT |
3.8109 USDT |
3.8589 USDT |
3.8698 USDT |
| 2024-09-16 |
3.8472 USDT |
156,322.8787 |
3.8462 USDT |
3.8098 USDT |
3.8419 USDT |
3.8589 USDT |
| 2024-09-15 |
3.8595 USDT |
141,906.4600 |
3.8808 USDT |
3.8320 USDT |
3.8457 USDT |
3.8391 USDT |
| 2024-09-14 |
3.9014 USDT |
163,919.1000 |
3.9273 USDT |
3.8691 USDT |
3.8833 USDT |
3.8743 USDT |
| 2024-09-13 |
3.8393 USDT |
214,683.7900 |
3.8029 USDT |
3.8008 USDT |
3.8300 USDT |
3.9221 USDT |