Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3.8047 USDT |
161,717.8800 |
3.7821 USDT |
3.7740 USDT |
3.7942 USDT |
3.8323 USDT |
| 2024-09-11 |
3.8029 USDT |
226,907.1700 |
3.8267 USDT |
3.7733 USDT |
3.7888 USDT |
3.7915 USDT |
| 2024-09-10 |
3.7409 USDT |
174,457.2400 |
3.7314 USDT |
3.6693 USDT |
3.7062 USDT |
3.8042 USDT |
| 2024-09-09 |
3.6995 USDT |
238,474.1444 |
3.6634 USDT |
3.6574 USDT |
3.6723 USDT |
3.7323 USDT |
| 2024-09-08 |
3.6613 USDT |
141,373.0900 |
3.6592 USDT |
3.6449 USDT |
3.6653 USDT |
3.6719 USDT |
| 2024-09-07 |
3.6379 USDT |
271,274.1100 |
3.6399 USDT |
3.6255 USDT |
3.6397 USDT |
3.6618 USDT |
| 2024-09-06 |
3.6650 USDT |
122,201.6100 |
3.6792 USDT |
3.6336 USDT |
3.6645 USDT |
3.6603 USDT |
| 2024-09-05 |
3.6879 USDT |
196,121.8400 |
3.6937 USDT |
3.6538 USDT |
3.6878 USDT |
3.6803 USDT |
| 2024-09-04 |
3.6416 USDT |
284,907.2300 |
3.6603 USDT |
3.5817 USDT |
3.5958 USDT |
3.6719 USDT |
| 2024-09-03 |
3.6548 USDT |
186,658.1493 |
3.6933 USDT |
3.5800 USDT |
3.6282 USDT |
3.6673 USDT |
| 2024-09-02 |
3.6709 USDT |
154,731.7000 |
3.6749 USDT |
3.6560 USDT |
3.6684 USDT |
3.6649 USDT |
| 2024-09-01 |
3.6692 USDT |
133,011.7086 |
3.6683 USDT |
3.6479 USDT |
3.6701 USDT |
3.6705 USDT |
| 2024-08-31 |
3.6606 USDT |
199,023.7600 |
3.6450 USDT |
3.6153 USDT |
3.6549 USDT |
3.6683 USDT |
| 2024-08-30 |
3.6846 USDT |
174,949.0000 |
3.6834 USDT |
3.6628 USDT |
3.6813 USDT |
3.6683 USDT |
| 2024-08-29 |
3.6250 USDT |
276,851.2556 |
3.5539 USDT |
3.5462 USDT |
3.5635 USDT |
3.6813 USDT |
| 2024-08-28 |
3.5604 USDT |
259,770.3342 |
3.6062 USDT |
3.5387 USDT |
3.5467 USDT |
3.5449 USDT |
| 2024-08-27 |
3.6143 USDT |
248,413.0500 |
3.6144 USDT |
3.5698 USDT |
3.5966 USDT |
3.6285 USDT |
| 2024-08-26 |
3.6521 USDT |
178,086.0300 |
3.6461 USDT |
3.6336 USDT |
3.6526 USDT |
3.6493 USDT |
| 2024-08-25 |
3.6848 USDT |
259,864.0200 |
3.7284 USDT |
3.6376 USDT |
3.6575 USDT |
3.6551 USDT |
| 2024-08-24 |
3.7513 USDT |
231,717.6400 |
3.7367 USDT |
3.7206 USDT |
3.7450 USDT |
3.7399 USDT |
| 2024-08-23 |
3.7427 USDT |
215,025.4900 |
3.7590 USDT |
3.7101 USDT |
3.7284 USDT |
3.7163 USDT |
| 2024-08-22 |
3.7472 USDT |
168,542.1900 |
3.7553 USDT |
3.7294 USDT |
3.7496 USDT |
3.7519 USDT |
| 2024-08-21 |
3.7243 USDT |
208,233.5491 |
3.6900 USDT |
3.6660 USDT |
3.7129 USDT |
3.7569 USDT |
| 2024-08-20 |
3.7158 USDT |
188,268.2200 |
3.6883 USDT |
3.6660 USDT |
3.6999 USDT |
3.6987 USDT |
| 2024-08-19 |
3.6833 USDT |
229,944.4142 |
3.7287 USDT |
3.6659 USDT |
3.6845 USDT |
3.6844 USDT |
| 2024-08-18 |
3.7234 USDT |
240,978.1700 |
3.7245 USDT |
3.6999 USDT |
3.7244 USDT |
3.7316 USDT |
| 2024-08-17 |
3.7191 USDT |
168,916.1000 |
3.6978 USDT |
3.6863 USDT |
3.7296 USDT |
3.7225 USDT |
| 2024-08-16 |
3.6569 USDT |
261,157.1000 |
3.6421 USDT |
3.6363 USDT |
3.6553 USDT |
3.6693 USDT |
| 2024-08-15 |
3.8124 USDT |
262,177.9500 |
3.8494 USDT |
3.7070 USDT |
3.7146 USDT |
3.7120 USDT |
| 2024-08-14 |
3.7896 USDT |
290,858.8200 |
3.6783 USDT |
3.6594 USDT |
3.7108 USDT |
3.8537 USDT |
| 2024-08-13 |
3.6579 USDT |
239,387.8700 |
3.6382 USDT |
3.6153 USDT |
3.6459 USDT |
3.6615 USDT |
| 2024-08-12 |
3.6048 USDT |
272,164.5401 |
3.5814 USDT |
3.5715 USDT |
3.5892 USDT |
3.6417 USDT |
| 2024-08-11 |
3.6282 USDT |
298,918.5000 |
3.6484 USDT |
3.5725 USDT |
3.5987 USDT |
3.5837 USDT |
| 2024-08-10 |
3.5911 USDT |
223,159.2700 |
3.5358 USDT |
3.5051 USDT |
3.5508 USDT |
3.6365 USDT |
| 2024-08-09 |
3.4597 USDT |
336,374.8834 |
3.4469 USDT |
3.4120 USDT |
3.4578 USDT |
3.4948 USDT |
| 2024-08-08 |
3.2637 USDT |
148,955.4712 |
3.2021 USDT |
3.1916 USDT |
3.2191 USDT |
3.2806 USDT |
| 2024-08-07 |
3.3909 USDT |
349,831.0641 |
3.3955 USDT |
3.3117 USDT |
3.3311 USDT |
3.3176 USDT |
| 2024-08-06 |
3.3990 USDT |
506,240.7700 |
3.3464 USDT |
3.3359 USDT |
3.3669 USDT |
3.4055 USDT |
| 2024-08-05 |
3.3105 USDT |
505,401.0313 |
3.5290 USDT |
3.0800 USDT |
3.2166 USDT |
3.3546 USDT |
| 2024-08-04 |
3.5411 USDT |
339,324.7800 |
3.5198 USDT |
3.4456 USDT |
3.5191 USDT |
3.5016 USDT |
| 2024-08-03 |
3.6765 USDT |
194,091.2966 |
3.6698 USDT |
3.6336 USDT |
3.6752 USDT |
3.6858 USDT |
| 2024-08-02 |
3.7537 USDT |
108,875.4800 |
3.7923 USDT |
3.6659 USDT |
3.7627 USDT |
3.7533 USDT |
| 2024-08-01 |
3.8425 USDT |
162,215.0400 |
3.8496 USDT |
3.7969 USDT |
3.8573 USDT |
3.8488 USDT |
| 2024-07-31 |
3.9384 USDT |
170,758.4192 |
3.9659 USDT |
3.8548 USDT |
3.9272 USDT |
3.8927 USDT |
| 2024-07-30 |
3.9414 USDT |
222,890.2200 |
3.9581 USDT |
3.8411 USDT |
3.9245 USDT |
3.9652 USDT |
| 2024-07-29 |
3.9661 USDT |
310,956.6897 |
3.9443 USDT |
3.7207 USDT |
3.9381 USDT |
3.8664 USDT |
| 2024-07-28 |
3.9526 USDT |
320,742.2100 |
3.9502 USDT |
3.9262 USDT |
3.9548 USDT |
3.9488 USDT |
| 2024-07-27 |
3.9668 USDT |
326,965.9300 |
3.9484 USDT |
3.9017 USDT |
3.9498 USDT |
3.9485 USDT |
| 2024-07-26 |
3.9448 USDT |
328,502.8700 |
3.9221 USDT |
3.8962 USDT |
3.9272 USDT |
3.9484 USDT |
| 2024-07-25 |
3.8799 USDT |
212,265.2900 |
3.9809 USDT |
3.7840 USDT |
3.8546 USDT |
3.8417 USDT |