Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.6066 USDT |
125,309.4255 |
3.6282 USDT |
3.5145 USDT |
3.5662 USDT |
3.6526 USDT |
| 2024-12-04 |
3.5125 USDT |
132,529.8497 |
3.5118 USDT |
3.3530 USDT |
3.4547 USDT |
3.5852 USDT |
| 2024-12-03 |
3.4670 USDT |
50,515.6600 |
3.4582 USDT |
3.4229 USDT |
3.4677 USDT |
3.4731 USDT |
| 2024-12-02 |
3.3870 USDT |
101,013.1300 |
3.4880 USDT |
3.2997 USDT |
3.3386 USDT |
3.3619 USDT |
| 2024-12-01 |
3.3897 USDT |
56,562.2357 |
3.3669 USDT |
3.3179 USDT |
3.3498 USDT |
3.5184 USDT |
| 2024-11-30 |
3.4253 USDT |
89,657.4300 |
3.4309 USDT |
3.2821 USDT |
3.3906 USDT |
3.4180 USDT |
| 2024-11-29 |
3.4907 USDT |
76,817.9898 |
3.4023 USDT |
3.3885 USDT |
3.4081 USDT |
3.4417 USDT |
| 2024-11-28 |
3.2893 USDT |
109,655.2374 |
3.2477 USDT |
3.1838 USDT |
3.2202 USDT |
3.4055 USDT |
| 2024-11-27 |
3.1686 USDT |
79,740.0200 |
3.1611 USDT |
3.0929 USDT |
3.1423 USDT |
3.2409 USDT |
| 2024-11-26 |
3.1129 USDT |
92,337.5514 |
3.1058 USDT |
3.0456 USDT |
3.0880 USDT |
3.0920 USDT |
| 2024-11-25 |
3.1587 USDT |
66,703.0225 |
3.0775 USDT |
3.0711 USDT |
3.1489 USDT |
3.1875 USDT |
| 2024-11-24 |
3.1033 USDT |
105,639.2846 |
3.0251 USDT |
3.0213 USDT |
3.0611 USDT |
3.0538 USDT |
| 2024-11-23 |
2.9943 USDT |
164,467.6996 |
2.9577 USDT |
2.7807 USDT |
2.9627 USDT |
3.0200 USDT |
| 2024-11-22 |
3.0173 USDT |
72,147.4532 |
2.9990 USDT |
2.9812 USDT |
3.0008 USDT |
3.0184 USDT |
| 2024-11-21 |
2.9195 USDT |
103,826.8400 |
2.8840 USDT |
2.8650 USDT |
2.8790 USDT |
2.9422 USDT |
| 2024-11-20 |
2.9324 USDT |
75,763.2621 |
2.9684 USDT |
2.8884 USDT |
2.9136 USDT |
2.9337 USDT |
| 2024-11-19 |
2.8513 USDT |
105,949.4109 |
2.8360 USDT |
2.7882 USDT |
2.8161 USDT |
2.9675 USDT |
| 2024-11-18 |
2.8271 USDT |
46,368.7000 |
2.8196 USDT |
2.7821 USDT |
2.8312 USDT |
2.8336 USDT |
| 2024-11-17 |
2.8453 USDT |
91,147.1055 |
2.8592 USDT |
2.8183 USDT |
2.8332 USDT |
2.8430 USDT |
| 2024-11-16 |
2.8298 USDT |
108,143.9718 |
2.7910 USDT |
2.7710 USDT |
2.7862 USDT |
2.8543 USDT |
| 2024-11-15 |
2.7615 USDT |
130,030.6300 |
2.8066 USDT |
2.7007 USDT |
2.7376 USDT |
2.7476 USDT |
| 2024-11-14 |
2.8356 USDT |
205,119.2100 |
2.8117 USDT |
2.7134 USDT |
2.8143 USDT |
2.8067 USDT |
| 2024-11-13 |
2.8121 USDT |
135,213.5200 |
2.8681 USDT |
2.6794 USDT |
2.7332 USDT |
2.7927 USDT |
| 2024-11-12 |
2.8795 USDT |
189,790.6665 |
2.9718 USDT |
2.8070 USDT |
2.8295 USDT |
2.8423 USDT |
| 2024-11-11 |
2.9829 USDT |
180,540.7365 |
2.9733 USDT |
2.9181 USDT |
2.9489 USDT |
2.9575 USDT |
| 2024-11-10 |
2.8890 USDT |
25,386.9200 |
2.9023 USDT |
2.8727 USDT |
2.8878 USDT |
2.8827 USDT |
| 2024-11-09 |
2.8378 USDT |
88,009.6300 |
2.8357 USDT |
2.8052 USDT |
2.8283 USDT |
2.8842 USDT |
| 2024-11-08 |
2.8535 USDT |
112,656.8400 |
2.8603 USDT |
2.8132 USDT |
2.8301 USDT |
2.8206 USDT |
| 2024-11-07 |
2.8491 USDT |
105,743.3503 |
2.8300 USDT |
2.8249 USDT |
2.8411 USDT |
2.8446 USDT |
| 2024-11-06 |
2.7694 USDT |
171,254.5300 |
2.6924 USDT |
2.6853 USDT |
2.6963 USDT |
2.8316 USDT |
| 2024-11-05 |
2.6680 USDT |
93,858.9079 |
2.6163 USDT |
2.6137 USDT |
2.6241 USDT |
2.6877 USDT |
| 2024-11-04 |
2.6561 USDT |
85,182.9008 |
2.6603 USDT |
2.6136 USDT |
2.6237 USDT |
2.6154 USDT |
| 2024-11-03 |
2.6562 USDT |
76,832.5200 |
2.6984 USDT |
2.6210 USDT |
2.6357 USDT |
2.6357 USDT |
| 2024-11-02 |
2.7201 USDT |
44,822.6800 |
2.7242 USDT |
2.7056 USDT |
2.7184 USDT |
2.7082 USDT |
| 2024-11-01 |
2.7338 USDT |
116,864.2394 |
2.7656 USDT |
2.6779 USDT |
2.7119 USDT |
2.7093 USDT |
| 2024-10-31 |
2.8001 USDT |
92,503.5900 |
2.9014 USDT |
2.7104 USDT |
2.7271 USDT |
2.7227 USDT |
| 2024-10-30 |
2.9945 USDT |
99,677.9930 |
2.9841 USDT |
2.9243 USDT |
2.9445 USDT |
2.9283 USDT |
| 2024-10-29 |
2.9264 USDT |
118,949.3449 |
2.9313 USDT |
2.8917 USDT |
2.9123 USDT |
2.9519 USDT |
| 2024-10-28 |
2.9120 USDT |
56,726.4400 |
2.9192 USDT |
2.6413 USDT |
2.8836 USDT |
2.9637 USDT |
| 2024-10-27 |
2.8700 USDT |
62,438.7200 |
2.8332 USDT |
2.5769 USDT |
2.8351 USDT |
2.9235 USDT |
| 2024-10-26 |
2.7707 USDT |
89,176.4701 |
2.7312 USDT |
2.7101 USDT |
2.7424 USDT |
2.7604 USDT |
| 2024-10-25 |
2.9377 USDT |
97,218.1739 |
3.0261 USDT |
2.7816 USDT |
2.8117 USDT |
2.8007 USDT |
| 2024-10-24 |
3.0151 USDT |
84,186.0374 |
3.0183 USDT |
2.9774 USDT |
2.9931 USDT |
3.0354 USDT |
| 2024-10-23 |
3.0368 USDT |
93,707.9800 |
3.0364 USDT |
3.0002 USDT |
3.0337 USDT |
3.0256 USDT |
| 2024-10-22 |
3.0885 USDT |
57,901.4000 |
3.1083 USDT |
3.0549 USDT |
3.0784 USDT |
3.0685 USDT |
| 2024-10-21 |
3.1004 USDT |
96,501.2558 |
3.0645 USDT |
3.0566 USDT |
3.0883 USDT |
3.0993 USDT |
| 2024-10-20 |
3.0943 USDT |
66,147.1600 |
3.1128 USDT |
2.8528 USDT |
3.0739 USDT |
3.0879 USDT |
| 2024-10-19 |
3.1097 USDT |
68,295.9291 |
3.0861 USDT |
3.0753 USDT |
3.0936 USDT |
3.1153 USDT |
| 2024-10-18 |
3.0676 USDT |
74,134.1927 |
3.0260 USDT |
2.9980 USDT |
3.0309 USDT |
3.0869 USDT |
| 2024-10-17 |
3.0675 USDT |
80,902.0214 |
3.0923 USDT |
2.8207 USDT |
3.0623 USDT |
3.0392 USDT |