Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3.3997 USDT |
113,053.5900 |
3.3836 USDT |
3.3271 USDT |
3.3707 USDT |
3.4079 USDT |
| 2024-12-20 |
3.3181 USDT |
158,564.2636 |
3.4170 USDT |
3.1000 USDT |
3.2243 USDT |
3.3793 USDT |
| 2024-12-19 |
3.3762 USDT |
97,577.6804 |
3.3203 USDT |
3.2697 USDT |
3.3203 USDT |
3.5738 USDT |
| 2024-12-18 |
3.4996 USDT |
76,678.3835 |
3.5422 USDT |
3.4455 USDT |
3.4750 USDT |
3.4723 USDT |
| 2024-12-17 |
3.5548 USDT |
43,672.2500 |
3.6153 USDT |
3.5019 USDT |
3.5271 USDT |
3.5646 USDT |
| 2024-12-16 |
3.5781 USDT |
460.8461 |
3.5802 USDT |
3.5335 USDT |
3.5477 USDT |
3.5477 USDT |
| 2024-12-15 |
3.6642 USDT |
1,602.7900 |
3.7086 USDT |
3.6082 USDT |
3.6234 USDT |
3.6234 USDT |
| 2024-12-14 |
3.7183 USDT |
2,396.4400 |
3.7400 USDT |
3.6959 USDT |
3.7086 USDT |
3.7086 USDT |
| 2024-12-13 |
3.7392 USDT |
3,568.3245 |
3.6941 USDT |
3.6901 USDT |
3.6941 USDT |
3.7156 USDT |
| 2024-12-12 |
3.7149 USDT |
510.9300 |
3.7694 USDT |
3.6800 USDT |
3.6800 USDT |
3.6941 USDT |
| 2024-12-11 |
3.5900 USDT |
43,889.5400 |
3.6100 USDT |
3.5317 USDT |
3.5721 USDT |
3.7000 USDT |
| 2024-12-10 |
3.6266 USDT |
93,214.9377 |
3.6277 USDT |
3.5271 USDT |
3.5709 USDT |
3.7737 USDT |
| 2024-12-09 |
3.8209 USDT |
76,844.0900 |
3.8699 USDT |
3.7188 USDT |
3.7581 USDT |
3.7972 USDT |
| 2024-12-08 |
3.8585 USDT |
90,428.9100 |
3.8695 USDT |
3.8124 USDT |
3.8498 USDT |
3.8752 USDT |
| 2024-12-07 |
3.8312 USDT |
73,799.4000 |
3.8428 USDT |
3.7564 USDT |
3.8251 USDT |
3.8249 USDT |
| 2024-12-06 |
3.7462 USDT |
81,902.0639 |
3.6266 USDT |
3.6264 USDT |
3.6588 USDT |
3.7395 USDT |
| 2024-12-05 |
3.6066 USDT |
125,309.4255 |
3.6282 USDT |
3.5145 USDT |
3.5662 USDT |
3.6526 USDT |
| 2024-12-04 |
3.5125 USDT |
132,529.8497 |
3.5118 USDT |
3.3530 USDT |
3.4547 USDT |
3.5852 USDT |
| 2024-12-03 |
3.4670 USDT |
50,515.6600 |
3.4582 USDT |
3.4229 USDT |
3.4677 USDT |
3.4731 USDT |
| 2024-12-02 |
3.3870 USDT |
101,013.1300 |
3.4880 USDT |
3.2997 USDT |
3.3386 USDT |
3.3619 USDT |
| 2024-12-01 |
3.3897 USDT |
56,562.2357 |
3.3669 USDT |
3.3179 USDT |
3.3498 USDT |
3.5184 USDT |
| 2024-11-30 |
3.4253 USDT |
89,657.4300 |
3.4309 USDT |
3.2821 USDT |
3.3906 USDT |
3.4180 USDT |
| 2024-11-29 |
3.4907 USDT |
76,817.9898 |
3.4023 USDT |
3.3885 USDT |
3.4081 USDT |
3.4417 USDT |
| 2024-11-28 |
3.2893 USDT |
109,655.2374 |
3.2477 USDT |
3.1838 USDT |
3.2202 USDT |
3.4055 USDT |
| 2024-11-27 |
3.1686 USDT |
79,740.0200 |
3.1611 USDT |
3.0929 USDT |
3.1423 USDT |
3.2409 USDT |
| 2024-11-26 |
3.1129 USDT |
92,337.5514 |
3.1058 USDT |
3.0456 USDT |
3.0880 USDT |
3.0920 USDT |
| 2024-11-25 |
3.1587 USDT |
66,703.0225 |
3.0775 USDT |
3.0711 USDT |
3.1489 USDT |
3.1875 USDT |
| 2024-11-24 |
3.1033 USDT |
105,639.2846 |
3.0251 USDT |
3.0213 USDT |
3.0611 USDT |
3.0538 USDT |
| 2024-11-23 |
2.9943 USDT |
164,467.6996 |
2.9577 USDT |
2.7807 USDT |
2.9627 USDT |
3.0200 USDT |
| 2024-11-22 |
3.0173 USDT |
72,147.4532 |
2.9990 USDT |
2.9812 USDT |
3.0008 USDT |
3.0184 USDT |
| 2024-11-21 |
2.9195 USDT |
103,826.8400 |
2.8840 USDT |
2.8650 USDT |
2.8790 USDT |
2.9422 USDT |
| 2024-11-20 |
2.9324 USDT |
75,763.2621 |
2.9684 USDT |
2.8884 USDT |
2.9136 USDT |
2.9337 USDT |
| 2024-11-19 |
2.8513 USDT |
105,949.4109 |
2.8360 USDT |
2.7882 USDT |
2.8161 USDT |
2.9675 USDT |
| 2024-11-18 |
2.8271 USDT |
46,368.7000 |
2.8196 USDT |
2.7821 USDT |
2.8312 USDT |
2.8336 USDT |
| 2024-11-17 |
2.8453 USDT |
91,147.1055 |
2.8592 USDT |
2.8183 USDT |
2.8332 USDT |
2.8430 USDT |
| 2024-11-16 |
2.8298 USDT |
108,143.9718 |
2.7910 USDT |
2.7710 USDT |
2.7862 USDT |
2.8543 USDT |
| 2024-11-15 |
2.7615 USDT |
130,030.6300 |
2.8066 USDT |
2.7007 USDT |
2.7376 USDT |
2.7476 USDT |
| 2024-11-14 |
2.8356 USDT |
205,119.2100 |
2.8117 USDT |
2.7134 USDT |
2.8143 USDT |
2.8067 USDT |
| 2024-11-13 |
2.8121 USDT |
135,213.5200 |
2.8681 USDT |
2.6794 USDT |
2.7332 USDT |
2.7927 USDT |
| 2024-11-12 |
2.8795 USDT |
189,790.6665 |
2.9718 USDT |
2.8070 USDT |
2.8295 USDT |
2.8423 USDT |
| 2024-11-11 |
2.9829 USDT |
180,540.7365 |
2.9733 USDT |
2.9181 USDT |
2.9489 USDT |
2.9575 USDT |
| 2024-11-10 |
2.8890 USDT |
25,386.9200 |
2.9023 USDT |
2.8727 USDT |
2.8878 USDT |
2.8827 USDT |
| 2024-11-09 |
2.8378 USDT |
88,009.6300 |
2.8357 USDT |
2.8052 USDT |
2.8283 USDT |
2.8842 USDT |
| 2024-11-08 |
2.8535 USDT |
112,656.8400 |
2.8603 USDT |
2.8132 USDT |
2.8301 USDT |
2.8206 USDT |
| 2024-11-07 |
2.8491 USDT |
105,743.3503 |
2.8300 USDT |
2.8249 USDT |
2.8411 USDT |
2.8446 USDT |
| 2024-11-06 |
2.7694 USDT |
171,254.5300 |
2.6924 USDT |
2.6853 USDT |
2.6963 USDT |
2.8316 USDT |
| 2024-11-05 |
2.6680 USDT |
93,858.9079 |
2.6163 USDT |
2.6137 USDT |
2.6241 USDT |
2.6877 USDT |
| 2024-11-04 |
2.6561 USDT |
85,182.9008 |
2.6603 USDT |
2.6136 USDT |
2.6237 USDT |
2.6154 USDT |
| 2024-11-03 |
2.6562 USDT |
76,832.5200 |
2.6984 USDT |
2.6210 USDT |
2.6357 USDT |
2.6357 USDT |
| 2024-11-02 |
2.7201 USDT |
44,822.6800 |
2.7242 USDT |
2.7056 USDT |
2.7184 USDT |
2.7082 USDT |