Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.7525 USDT |
812,464.3300 |
2.7642 USDT |
2.7091 USDT |
2.7386 USDT |
2.7363 USDT |
| 2025-03-14 |
2.7718 USDT |
1,912,900.6500 |
2.7446 USDT |
2.7307 USDT |
2.7614 USDT |
2.7757 USDT |
| 2025-03-13 |
2.7895 USDT |
51,728.5900 |
2.7869 USDT |
2.7776 USDT |
2.7980 USDT |
2.7915 USDT |
| 2025-03-12 |
2.7810 USDT |
31,880.4800 |
2.7892 USDT |
2.7537 USDT |
2.7980 USDT |
2.7584 USDT |
| 2025-03-11 |
2.7182 USDT |
400,813.5300 |
2.7536 USDT |
2.6726 USDT |
2.7281 USDT |
2.7433 USDT |
| 2025-03-10 |
2.9250 USDT |
222,954.2376 |
2.8880 USDT |
2.8845 USDT |
2.9090 USDT |
2.9490 USDT |
| 2025-03-09 |
3.0035 USDT |
366,506.6190 |
3.0022 USDT |
2.9428 USDT |
2.9664 USDT |
2.9610 USDT |
| 2025-03-08 |
3.0056 USDT |
492,267.7703 |
3.0161 USDT |
2.9763 USDT |
2.9989 USDT |
3.0188 USDT |
| 2025-03-07 |
3.0482 USDT |
460,625.7851 |
3.0685 USDT |
3.0003 USDT |
3.0357 USDT |
3.0274 USDT |
| 2025-03-06 |
3.0814 USDT |
76,736.7100 |
3.0670 USDT |
3.0471 USDT |
3.0769 USDT |
3.0828 USDT |
| 2025-03-05 |
3.0742 USDT |
80,265.5179 |
3.1102 USDT |
2.9980 USDT |
3.0647 USDT |
3.0599 USDT |
| 2025-03-04 |
3.0284 USDT |
98,572.5911 |
3.1113 USDT |
2.9171 USDT |
2.9722 USDT |
2.9597 USDT |
| 2025-03-03 |
3.2730 USDT |
104,995.3760 |
3.2912 USDT |
3.2327 USDT |
3.2748 USDT |
3.2702 USDT |
| 2025-03-02 |
3.1804 USDT |
106,006.3228 |
3.1226 USDT |
3.0863 USDT |
3.1141 USDT |
3.3142 USDT |
| 2025-03-01 |
3.0540 USDT |
127,437.6472 |
3.0201 USDT |
3.0083 USDT |
3.0256 USDT |
3.1042 USDT |
| 2025-02-28 |
2.9456 USDT |
98,907.5955 |
3.0417 USDT |
2.8830 USDT |
2.9196 USDT |
2.9637 USDT |
| 2025-02-27 |
3.0308 USDT |
73,911.4300 |
3.0313 USDT |
2.7930 USDT |
3.0279 USDT |
3.0404 USDT |
| 2025-02-26 |
3.1125 USDT |
159,403.9333 |
3.1608 USDT |
2.9645 USDT |
2.9960 USDT |
3.0435 USDT |
| 2025-02-25 |
3.1196 USDT |
167,544.5234 |
3.1831 USDT |
3.0000 USDT |
3.0628 USDT |
3.1772 USDT |
| 2025-02-24 |
3.3445 USDT |
70,643.2400 |
3.3491 USDT |
3.2981 USDT |
3.3254 USDT |
3.3035 USDT |
| 2025-02-23 |
3.3809 USDT |
84,784.1900 |
3.3851 USDT |
3.3136 USDT |
3.3570 USDT |
3.3381 USDT |
| 2025-02-22 |
3.3785 USDT |
136,708.9400 |
3.3748 USDT |
3.3507 USDT |
3.3682 USDT |
3.3871 USDT |
| 2025-02-21 |
3.3962 USDT |
107,625.8619 |
3.3913 USDT |
3.3573 USDT |
3.3857 USDT |
3.3592 USDT |
| 2025-02-20 |
3.3754 USDT |
83,537.0100 |
3.3760 USDT |
3.3067 USDT |
3.3567 USDT |
3.3688 USDT |
| 2025-02-19 |
3.3665 USDT |
156,970.1600 |
3.3457 USDT |
3.2804 USDT |
3.3717 USDT |
3.3622 USDT |
| 2025-02-18 |
3.4213 USDT |
146,862.5099 |
3.4743 USDT |
3.3507 USDT |
3.3994 USDT |
3.4035 USDT |
| 2025-02-17 |
3.4570 USDT |
96,532.3510 |
3.4518 USDT |
3.3251 USDT |
3.4043 USDT |
3.4906 USDT |
| 2025-02-16 |
3.4676 USDT |
87,173.6200 |
3.4572 USDT |
3.4225 USDT |
3.4641 USDT |
3.4457 USDT |
| 2025-02-15 |
3.4682 USDT |
93,592.3800 |
3.4721 USDT |
3.4423 USDT |
3.4717 USDT |
3.4535 USDT |
| 2025-02-14 |
3.4551 USDT |
140,001.6644 |
3.4651 USDT |
3.4004 USDT |
3.4465 USDT |
3.4676 USDT |
| 2025-02-13 |
3.4728 USDT |
138,777.3000 |
3.5249 USDT |
3.4000 USDT |
3.4538 USDT |
3.4611 USDT |
| 2025-02-12 |
3.4457 USDT |
143,148.2837 |
3.3974 USDT |
3.2901 USDT |
3.3921 USDT |
3.4503 USDT |
| 2025-02-11 |
3.4615 USDT |
89,931.4089 |
3.4021 USDT |
3.3927 USDT |
3.4507 USDT |
3.4238 USDT |
| 2025-02-10 |
3.3565 USDT |
99,546.9618 |
3.3253 USDT |
3.2802 USDT |
3.3254 USDT |
3.4020 USDT |
| 2025-02-09 |
3.3694 USDT |
99,284.2009 |
3.3189 USDT |
3.3187 USDT |
3.3614 USDT |
3.3509 USDT |
| 2025-02-08 |
3.3570 USDT |
99,016.5600 |
3.3692 USDT |
3.3067 USDT |
3.3671 USDT |
3.3701 USDT |
| 2025-02-07 |
3.4043 USDT |
109,078.3900 |
3.4047 USDT |
3.3637 USDT |
3.4038 USDT |
3.4534 USDT |
| 2025-02-06 |
3.4483 USDT |
62,618.3600 |
3.4385 USDT |
3.4021 USDT |
3.4392 USDT |
3.4372 USDT |
| 2025-02-05 |
3.4707 USDT |
84,561.2500 |
3.4366 USDT |
3.4020 USDT |
3.4545 USDT |
3.4854 USDT |
| 2025-02-04 |
3.4680 USDT |
133,311.3891 |
3.5276 USDT |
3.3636 USDT |
3.4045 USDT |
3.4428 USDT |
| 2025-02-03 |
3.2999 USDT |
212,871.4863 |
3.3996 USDT |
2.9640 USDT |
3.0984 USDT |
3.5181 USDT |
| 2025-02-02 |
3.6566 USDT |
76,070.1800 |
3.6549 USDT |
3.5448 USDT |
3.6052 USDT |
3.5556 USDT |
| 2025-02-01 |
3.7535 USDT |
57,269.7000 |
3.7468 USDT |
3.7240 USDT |
3.7536 USDT |
3.7503 USDT |
| 2025-01-31 |
3.8252 USDT |
54,772.1900 |
3.8725 USDT |
3.7769 USDT |
3.8150 USDT |
3.8197 USDT |
| 2025-01-30 |
3.7907 USDT |
54,768.0200 |
3.7601 USDT |
3.7542 USDT |
3.7886 USDT |
3.8035 USDT |
| 2025-01-29 |
3.7548 USDT |
63,232.7100 |
3.7259 USDT |
3.6659 USDT |
3.7325 USDT |
3.7325 USDT |
| 2025-01-28 |
3.8164 USDT |
64,255.3400 |
3.7808 USDT |
3.6885 USDT |
3.8091 USDT |
3.8204 USDT |
| 2025-01-27 |
3.7233 USDT |
83,008.6300 |
3.8512 USDT |
3.6305 USDT |
3.6830 USDT |
3.7592 USDT |
| 2025-01-26 |
3.8747 USDT |
68,026.1600 |
3.8542 USDT |
3.7900 USDT |
3.8350 USDT |
3.9408 USDT |
| 2025-01-25 |
3.8961 USDT |
64,357.2909 |
3.9178 USDT |
3.7900 USDT |
3.8888 USDT |
3.8930 USDT |