Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.0821 USDT |
89,993.4300 |
3.0933 USDT |
2.9980 USDT |
3.0797 USDT |
3.0892 USDT |
| 2024-10-15 |
3.1635 USDT |
56,709.2518 |
3.1889 USDT |
3.0861 USDT |
3.1162 USDT |
3.0962 USDT |
| 2024-10-14 |
3.1143 USDT |
159,706.3000 |
3.0839 USDT |
3.0708 USDT |
3.0960 USDT |
3.1722 USDT |
| 2024-10-13 |
3.1091 USDT |
111,858.3600 |
3.1528 USDT |
3.0701 USDT |
3.0936 USDT |
3.0937 USDT |
| 2024-10-12 |
3.0872 USDT |
147,107.7700 |
3.1032 USDT |
3.0755 USDT |
3.0891 USDT |
3.0828 USDT |
| 2024-10-11 |
3.0983 USDT |
187,728.7833 |
3.1016 USDT |
3.0747 USDT |
3.0884 USDT |
3.0955 USDT |
| 2024-10-10 |
3.1096 USDT |
93,982.6968 |
3.0753 USDT |
3.0565 USDT |
3.0825 USDT |
3.0660 USDT |
| 2024-10-09 |
3.1599 USDT |
160,694.0326 |
3.1506 USDT |
3.0915 USDT |
3.1425 USDT |
3.1318 USDT |
| 2024-10-08 |
3.1501 USDT |
142,772.8900 |
3.1141 USDT |
3.1000 USDT |
3.1446 USDT |
3.1515 USDT |
| 2024-10-07 |
3.2793 USDT |
86,363.5300 |
3.2968 USDT |
3.2337 USDT |
3.2577 USDT |
3.2370 USDT |
| 2024-10-06 |
3.2834 USDT |
124,350.4500 |
3.3061 USDT |
3.1973 USDT |
3.2351 USDT |
3.2852 USDT |
| 2024-10-05 |
3.3394 USDT |
100,467.6900 |
3.3352 USDT |
3.2680 USDT |
3.3495 USDT |
3.3179 USDT |
| 2024-10-04 |
3.2696 USDT |
164,841.1900 |
3.1045 USDT |
3.0947 USDT |
3.1559 USDT |
3.3452 USDT |
| 2024-10-03 |
3.1355 USDT |
185,782.3087 |
3.2159 USDT |
3.0500 USDT |
3.0953 USDT |
3.1019 USDT |
| 2024-10-02 |
3.2830 USDT |
127,933.8500 |
3.2788 USDT |
3.2625 USDT |
3.2925 USDT |
3.2981 USDT |
| 2024-10-01 |
3.3692 USDT |
175,815.3073 |
3.3681 USDT |
3.3217 USDT |
3.3444 USDT |
3.3409 USDT |
| 2024-09-30 |
3.4432 USDT |
218,565.7946 |
3.5059 USDT |
3.3551 USDT |
3.3861 USDT |
3.3778 USDT |
| 2024-09-29 |
3.4784 USDT |
161,844.2700 |
3.4799 USDT |
3.4568 USDT |
3.4758 USDT |
3.5058 USDT |
| 2024-09-28 |
3.4677 USDT |
154,716.9000 |
3.4511 USDT |
3.4261 USDT |
3.4560 USDT |
3.4741 USDT |
| 2024-09-27 |
3.4373 USDT |
246,478.8477 |
3.3982 USDT |
3.3950 USDT |
3.4059 USDT |
3.4030 USDT |
| 2024-09-26 |
3.4824 USDT |
278,980.1595 |
3.6051 USDT |
3.3885 USDT |
3.4087 USDT |
3.4073 USDT |
| 2024-09-25 |
3.6305 USDT |
209,974.7655 |
3.5840 USDT |
3.5758 USDT |
3.5927 USDT |
3.6083 USDT |
| 2024-09-24 |
3.7040 USDT |
120,324.1051 |
3.7733 USDT |
3.6457 USDT |
3.6795 USDT |
3.6729 USDT |
| 2024-09-23 |
3.9294 USDT |
172,820.9500 |
3.9531 USDT |
3.8358 USDT |
3.8528 USDT |
3.8423 USDT |
| 2024-09-22 |
3.9594 USDT |
113,251.6200 |
3.9711 USDT |
3.9451 USDT |
3.9579 USDT |
3.9533 USDT |
| 2024-09-21 |
3.9665 USDT |
155,854.9100 |
3.9769 USDT |
3.9434 USDT |
3.9646 USDT |
3.9564 USDT |
| 2024-09-20 |
3.9466 USDT |
159,705.6100 |
3.9427 USDT |
3.9098 USDT |
3.9499 USDT |
3.9505 USDT |
| 2024-09-19 |
3.9381 USDT |
276,313.6400 |
3.8803 USDT |
3.8500 USDT |
3.9053 USDT |
3.9472 USDT |
| 2024-09-18 |
3.8644 USDT |
169,572.0700 |
3.8957 USDT |
3.8000 USDT |
3.8579 USDT |
3.8630 USDT |
| 2024-09-17 |
3.8623 USDT |
184,573.3214 |
3.8511 USDT |
3.8109 USDT |
3.8589 USDT |
3.8698 USDT |
| 2024-09-16 |
3.8472 USDT |
156,322.8787 |
3.8462 USDT |
3.8098 USDT |
3.8419 USDT |
3.8589 USDT |
| 2024-09-15 |
3.8595 USDT |
141,906.4600 |
3.8808 USDT |
3.8320 USDT |
3.8457 USDT |
3.8391 USDT |
| 2024-09-14 |
3.9014 USDT |
163,919.1000 |
3.9273 USDT |
3.8691 USDT |
3.8833 USDT |
3.8743 USDT |
| 2024-09-13 |
3.8393 USDT |
214,683.7900 |
3.8029 USDT |
3.8008 USDT |
3.8300 USDT |
3.9221 USDT |
| 2024-09-12 |
3.8047 USDT |
161,717.8800 |
3.7821 USDT |
3.7740 USDT |
3.7942 USDT |
3.8323 USDT |
| 2024-09-11 |
3.8029 USDT |
226,907.1700 |
3.8267 USDT |
3.7733 USDT |
3.7888 USDT |
3.7915 USDT |
| 2024-09-10 |
3.7409 USDT |
174,457.2400 |
3.7314 USDT |
3.6693 USDT |
3.7062 USDT |
3.8042 USDT |
| 2024-09-09 |
3.6995 USDT |
238,474.1444 |
3.6634 USDT |
3.6574 USDT |
3.6723 USDT |
3.7323 USDT |
| 2024-09-08 |
3.6613 USDT |
141,373.0900 |
3.6592 USDT |
3.6449 USDT |
3.6653 USDT |
3.6719 USDT |
| 2024-09-07 |
3.6379 USDT |
271,274.1100 |
3.6399 USDT |
3.6255 USDT |
3.6397 USDT |
3.6618 USDT |
| 2024-09-06 |
3.6650 USDT |
122,201.6100 |
3.6792 USDT |
3.6336 USDT |
3.6645 USDT |
3.6603 USDT |
| 2024-09-05 |
3.6879 USDT |
196,121.8400 |
3.6937 USDT |
3.6538 USDT |
3.6878 USDT |
3.6803 USDT |
| 2024-09-04 |
3.6416 USDT |
284,907.2300 |
3.6603 USDT |
3.5817 USDT |
3.5958 USDT |
3.6719 USDT |
| 2024-09-03 |
3.6548 USDT |
186,658.1493 |
3.6933 USDT |
3.5800 USDT |
3.6282 USDT |
3.6673 USDT |
| 2024-09-02 |
3.6709 USDT |
154,731.7000 |
3.6749 USDT |
3.6560 USDT |
3.6684 USDT |
3.6649 USDT |
| 2024-09-01 |
3.6692 USDT |
133,011.7086 |
3.6683 USDT |
3.6479 USDT |
3.6701 USDT |
3.6705 USDT |
| 2024-08-31 |
3.6606 USDT |
199,023.7600 |
3.6450 USDT |
3.6153 USDT |
3.6549 USDT |
3.6683 USDT |
| 2024-08-30 |
3.6846 USDT |
174,949.0000 |
3.6834 USDT |
3.6628 USDT |
3.6813 USDT |
3.6683 USDT |
| 2024-08-29 |
3.6250 USDT |
276,851.2556 |
3.5539 USDT |
3.5462 USDT |
3.5635 USDT |
3.6813 USDT |
| 2024-08-28 |
3.5604 USDT |
259,770.3342 |
3.6062 USDT |
3.5387 USDT |
3.5467 USDT |
3.5449 USDT |