Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3.9910 USDT |
296,443.0800 |
3.9795 USDT |
3.9142 USDT |
3.9689 USDT |
3.9479 USDT |
| 2024-07-23 |
3.9538 USDT |
376,028.6200 |
3.9654 USDT |
3.8635 USDT |
3.8872 USDT |
3.9890 USDT |
| 2024-07-22 |
3.9636 USDT |
333,021.9198 |
3.9709 USDT |
3.8914 USDT |
3.9297 USDT |
3.9672 USDT |
| 2024-07-21 |
3.9606 USDT |
212,715.2262 |
3.9658 USDT |
3.9325 USDT |
3.9554 USDT |
3.9707 USDT |
| 2024-07-20 |
3.9609 USDT |
327,621.6900 |
3.9990 USDT |
3.9250 USDT |
3.9595 USDT |
3.9648 USDT |
| 2024-07-19 |
3.9617 USDT |
234,545.6381 |
3.9223 USDT |
3.9142 USDT |
3.9309 USDT |
4.0051 USDT |
| 2024-07-18 |
3.9362 USDT |
307,287.9400 |
3.9990 USDT |
3.8802 USDT |
3.9244 USDT |
3.9186 USDT |
| 2024-07-17 |
4.0088 USDT |
292,246.6321 |
4.0087 USDT |
3.9900 USDT |
4.0005 USDT |
4.0004 USDT |
| 2024-07-16 |
3.9073 USDT |
406,139.8109 |
3.8723 USDT |
3.8634 USDT |
3.8726 USDT |
4.0035 USDT |
| 2024-07-15 |
3.8459 USDT |
180,392.4473 |
3.7579 USDT |
3.7425 USDT |
3.7796 USDT |
3.8707 USDT |
| 2024-07-14 |
3.7524 USDT |
309,579.4160 |
3.7245 USDT |
3.7164 USDT |
3.7341 USDT |
3.7583 USDT |
| 2024-07-13 |
3.7275 USDT |
214,192.2900 |
3.7290 USDT |
3.7106 USDT |
3.7283 USDT |
3.7251 USDT |
| 2024-07-12 |
3.6924 USDT |
311,578.8963 |
3.7094 USDT |
3.6211 USDT |
3.6674 USDT |
3.7281 USDT |
| 2024-07-11 |
3.7679 USDT |
208,044.1500 |
3.8006 USDT |
3.5900 USDT |
3.7298 USDT |
3.7147 USDT |
| 2024-07-10 |
3.8195 USDT |
209,224.6800 |
3.8309 USDT |
3.7660 USDT |
3.7955 USDT |
3.8042 USDT |
| 2024-07-09 |
3.7690 USDT |
269,458.4200 |
3.7791 USDT |
3.7045 USDT |
3.7545 USDT |
3.7973 USDT |
| 2024-07-08 |
3.8188 USDT |
367,742.5107 |
3.9262 USDT |
3.6600 USDT |
3.8116 USDT |
3.8016 USDT |
| 2024-07-07 |
3.9813 USDT |
211,530.2870 |
4.0159 USDT |
3.9346 USDT |
3.9577 USDT |
3.9820 USDT |
| 2024-07-06 |
3.9446 USDT |
268,850.0000 |
3.9102 USDT |
3.8748 USDT |
3.9040 USDT |
4.0105 USDT |
| 2024-07-05 |
3.8857 USDT |
266,910.7957 |
4.0567 USDT |
3.7849 USDT |
3.8366 USDT |
3.8814 USDT |
| 2024-07-04 |
4.1016 USDT |
278,558.3400 |
4.2220 USDT |
4.0042 USDT |
4.0255 USDT |
4.0591 USDT |
| 2024-07-03 |
4.3083 USDT |
262,555.6100 |
4.4085 USDT |
4.2117 USDT |
4.2288 USDT |
4.2203 USDT |
| 2024-07-02 |
4.4448 USDT |
281,609.6800 |
4.4679 USDT |
4.3579 USDT |
4.4132 USDT |
4.4089 USDT |
| 2024-07-01 |
4.4106 USDT |
191,403.0900 |
4.2904 USDT |
4.2798 USDT |
4.3409 USDT |
4.4204 USDT |
| 2024-06-30 |
4.4041 USDT |
159,183.7521 |
4.5115 USDT |
4.2807 USDT |
4.3548 USDT |
4.2855 USDT |
| 2024-06-29 |
4.2825 USDT |
233,751.9835 |
4.1295 USDT |
4.0455 USDT |
4.1133 USDT |
4.5765 USDT |
| 2024-06-28 |
4.1505 USDT |
252,784.6475 |
4.1663 USDT |
4.0457 USDT |
4.1424 USDT |
4.1378 USDT |
| 2024-06-27 |
4.0859 USDT |
307,755.3300 |
4.1165 USDT |
3.9580 USDT |
4.0077 USDT |
4.1786 USDT |
| 2024-06-26 |
4.0736 USDT |
305,485.7100 |
3.9855 USDT |
3.9564 USDT |
4.0032 USDT |
4.1200 USDT |
| 2024-06-25 |
3.7791 USDT |
296,947.1100 |
3.7590 USDT |
3.7187 USDT |
3.7421 USDT |
3.9203 USDT |
| 2024-06-24 |
3.6750 USDT |
319,595.1900 |
3.6563 USDT |
3.6161 USDT |
3.6715 USDT |
3.6722 USDT |
| 2024-06-23 |
3.7212 USDT |
175,061.1400 |
3.6914 USDT |
3.6749 USDT |
3.7041 USDT |
3.7489 USDT |
| 2024-06-22 |
3.7049 USDT |
287,778.5600 |
3.7373 USDT |
3.6158 USDT |
3.6829 USDT |
3.7591 USDT |
| 2024-06-21 |
3.6953 USDT |
331,848.0333 |
3.6989 USDT |
3.6204 USDT |
3.6539 USDT |
3.7132 USDT |
| 2024-06-20 |
3.6771 USDT |
359,889.5600 |
3.6567 USDT |
3.5712 USDT |
3.6139 USDT |
3.6980 USDT |
| 2024-06-19 |
3.6737 USDT |
404,911.3800 |
3.6664 USDT |
3.6153 USDT |
3.6469 USDT |
3.6805 USDT |
| 2024-06-18 |
3.6166 USDT |
439,920.7100 |
3.7532 USDT |
3.5049 USDT |
3.5630 USDT |
3.5853 USDT |
| 2024-06-17 |
3.7364 USDT |
252,982.9800 |
3.7650 USDT |
3.6364 USDT |
3.6938 USDT |
3.7493 USDT |
| 2024-06-16 |
3.7417 USDT |
266,634.7100 |
3.7437 USDT |
3.7146 USDT |
3.7401 USDT |
3.7448 USDT |
| 2024-06-15 |
3.7962 USDT |
265,144.2300 |
3.7980 USDT |
3.6401 USDT |
3.7366 USDT |
3.7295 USDT |
| 2024-06-14 |
3.8114 USDT |
363,620.2817 |
3.8655 USDT |
3.6901 USDT |
3.7607 USDT |
3.8010 USDT |
| 2024-06-13 |
3.9118 USDT |
356,932.3389 |
3.8894 USDT |
3.8449 USDT |
3.8574 USDT |
3.8606 USDT |
| 2024-06-12 |
3.8876 USDT |
291,363.6700 |
3.8488 USDT |
3.8267 USDT |
3.8577 USDT |
3.9436 USDT |
| 2024-06-11 |
3.8434 USDT |
420,769.6200 |
3.8652 USDT |
3.8000 USDT |
3.8170 USDT |
3.8415 USDT |
| 2024-06-10 |
3.9856 USDT |
249,800.3600 |
4.0149 USDT |
3.9094 USDT |
3.9555 USDT |
3.9390 USDT |
| 2024-06-09 |
3.9163 USDT |
178,895.5700 |
3.9932 USDT |
3.8481 USDT |
3.8774 USDT |
3.9981 USDT |
| 2024-06-08 |
4.0321 USDT |
363,219.2758 |
4.0909 USDT |
3.9543 USDT |
3.9945 USDT |
3.9849 USDT |
| 2024-06-07 |
4.1766 USDT |
217,705.5500 |
4.1332 USDT |
4.0910 USDT |
4.1598 USDT |
4.1246 USDT |
| 2024-06-06 |
4.1832 USDT |
310,348.6569 |
4.0720 USDT |
4.0532 USDT |
4.1674 USDT |
4.2049 USDT |
| 2024-06-05 |
4.1633 USDT |
342,064.5000 |
4.0941 USDT |
4.0570 USDT |
4.1288 USDT |
4.2956 USDT |