Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.3694 USDT |
99,284.2009 |
3.3189 USDT |
3.3187 USDT |
3.3614 USDT |
3.3509 USDT |
| 2025-02-08 |
3.3570 USDT |
99,016.5600 |
3.3692 USDT |
3.3067 USDT |
3.3671 USDT |
3.3701 USDT |
| 2025-02-07 |
3.4043 USDT |
109,078.3900 |
3.4047 USDT |
3.3637 USDT |
3.4038 USDT |
3.4534 USDT |
| 2025-02-06 |
3.4483 USDT |
62,618.3600 |
3.4385 USDT |
3.4021 USDT |
3.4392 USDT |
3.4372 USDT |
| 2025-02-05 |
3.4707 USDT |
84,561.2500 |
3.4366 USDT |
3.4020 USDT |
3.4545 USDT |
3.4854 USDT |
| 2025-02-04 |
3.4680 USDT |
133,311.3891 |
3.5276 USDT |
3.3636 USDT |
3.4045 USDT |
3.4428 USDT |
| 2025-02-03 |
3.2999 USDT |
212,871.4863 |
3.3996 USDT |
2.9640 USDT |
3.0984 USDT |
3.5181 USDT |
| 2025-02-02 |
3.6566 USDT |
76,070.1800 |
3.6549 USDT |
3.5448 USDT |
3.6052 USDT |
3.5556 USDT |
| 2025-02-01 |
3.7535 USDT |
57,269.7000 |
3.7468 USDT |
3.7240 USDT |
3.7536 USDT |
3.7503 USDT |
| 2025-01-31 |
3.8252 USDT |
54,772.1900 |
3.8725 USDT |
3.7769 USDT |
3.8150 USDT |
3.8197 USDT |
| 2025-01-30 |
3.7907 USDT |
54,768.0200 |
3.7601 USDT |
3.7542 USDT |
3.7886 USDT |
3.8035 USDT |
| 2025-01-29 |
3.7548 USDT |
63,232.7100 |
3.7259 USDT |
3.6659 USDT |
3.7325 USDT |
3.7325 USDT |
| 2025-01-28 |
3.8164 USDT |
64,255.3400 |
3.7808 USDT |
3.6885 USDT |
3.8091 USDT |
3.8204 USDT |
| 2025-01-27 |
3.7233 USDT |
83,008.6300 |
3.8512 USDT |
3.6305 USDT |
3.6830 USDT |
3.7592 USDT |
| 2025-01-26 |
3.8747 USDT |
68,026.1600 |
3.8542 USDT |
3.7900 USDT |
3.8350 USDT |
3.9408 USDT |
| 2025-01-25 |
3.8961 USDT |
64,357.2909 |
3.9178 USDT |
3.7900 USDT |
3.8888 USDT |
3.8930 USDT |
| 2025-01-24 |
3.8793 USDT |
110,544.2848 |
3.8688 USDT |
3.8080 USDT |
3.8721 USDT |
3.9089 USDT |
| 2025-01-23 |
3.8024 USDT |
87,473.2000 |
3.8588 USDT |
3.7124 USDT |
3.7543 USDT |
3.8634 USDT |
| 2025-01-22 |
3.7272 USDT |
71,784.8700 |
3.7163 USDT |
3.6910 USDT |
3.7257 USDT |
3.7578 USDT |
| 2025-01-21 |
3.6508 USDT |
86,211.7139 |
3.6124 USDT |
3.5178 USDT |
3.6322 USDT |
3.6835 USDT |
| 2025-01-20 |
3.6028 USDT |
146,146.0049 |
3.5478 USDT |
3.0515 USDT |
3.5728 USDT |
3.6201 USDT |
| 2025-01-19 |
3.6719 USDT |
93,617.7996 |
3.7108 USDT |
3.5509 USDT |
3.6293 USDT |
3.6858 USDT |
| 2025-01-18 |
3.7165 USDT |
93,917.3700 |
3.7870 USDT |
3.6361 USDT |
3.6922 USDT |
3.6780 USDT |
| 2025-01-17 |
3.7587 USDT |
98,163.0628 |
3.7187 USDT |
3.7117 USDT |
3.7350 USDT |
3.7619 USDT |
| 2025-01-16 |
3.7134 USDT |
79,516.4300 |
3.7041 USDT |
3.6753 USDT |
3.7103 USDT |
3.7036 USDT |
| 2025-01-15 |
3.6974 USDT |
32,798.0321 |
3.7058 USDT |
3.6402 USDT |
3.6954 USDT |
3.6737 USDT |
| 2025-01-14 |
3.6219 USDT |
59,190.5900 |
3.6017 USDT |
3.5448 USDT |
3.5713 USDT |
3.7023 USDT |
| 2025-01-13 |
3.5449 USDT |
47,959.1266 |
3.6187 USDT |
3.4000 USDT |
3.4715 USDT |
3.5031 USDT |
| 2025-01-12 |
3.6405 USDT |
24,202.8200 |
3.6563 USDT |
3.5920 USDT |
3.6413 USDT |
3.6074 USDT |
| 2025-01-11 |
3.6109 USDT |
36,820.9400 |
3.6056 USDT |
3.5713 USDT |
3.6046 USDT |
3.6408 USDT |
| 2025-01-10 |
3.6557 USDT |
42,975.7500 |
3.6232 USDT |
3.6023 USDT |
3.6451 USDT |
3.6364 USDT |
| 2025-01-09 |
3.7248 USDT |
54,788.9712 |
3.7452 USDT |
3.6398 USDT |
3.6570 USDT |
3.6929 USDT |
| 2025-01-08 |
3.7107 USDT |
89,549.8200 |
3.7126 USDT |
3.5859 USDT |
3.6393 USDT |
3.7406 USDT |
| 2025-01-07 |
3.8421 USDT |
76,839.8617 |
3.8780 USDT |
3.6700 USDT |
3.7093 USDT |
3.7081 USDT |
| 2025-01-06 |
3.7190 USDT |
18,168.0525 |
3.7142 USDT |
3.6978 USDT |
3.7204 USDT |
3.7367 USDT |
| 2025-01-05 |
3.7257 USDT |
34,977.3537 |
3.7296 USDT |
3.6896 USDT |
3.7252 USDT |
3.7222 USDT |
| 2025-01-04 |
3.6756 USDT |
53,842.4200 |
3.6663 USDT |
3.6401 USDT |
3.6706 USDT |
3.6991 USDT |
| 2025-01-03 |
3.5934 USDT |
48,483.8300 |
3.5755 USDT |
3.5504 USDT |
3.5623 USDT |
3.6995 USDT |
| 2025-01-02 |
3.5697 USDT |
75,731.7500 |
3.5637 USDT |
3.5359 USDT |
3.5452 USDT |
3.5814 USDT |
| 2025-01-01 |
3.4757 USDT |
34,058.2510 |
3.4972 USDT |
3.4079 USDT |
3.4360 USDT |
3.4430 USDT |
| 2024-12-31 |
3.5832 USDT |
52,269.4100 |
3.5985 USDT |
3.5001 USDT |
3.5317 USDT |
3.5301 USDT |
| 2024-12-30 |
3.5735 USDT |
67,484.6793 |
3.5501 USDT |
3.5133 USDT |
3.5555 USDT |
3.5738 USDT |
| 2024-12-29 |
3.5816 USDT |
11,384.0700 |
3.5784 USDT |
3.5639 USDT |
3.5839 USDT |
3.5791 USDT |
| 2024-12-28 |
3.4837 USDT |
33,110.1760 |
3.4522 USDT |
3.4324 USDT |
3.4670 USDT |
3.5606 USDT |
| 2024-12-27 |
3.5466 USDT |
59,347.0572 |
3.6051 USDT |
3.4881 USDT |
3.5077 USDT |
3.5462 USDT |
| 2024-12-26 |
3.4345 USDT |
17,039.5400 |
3.4304 USDT |
3.3359 USDT |
3.4305 USDT |
3.4140 USDT |
| 2024-12-25 |
3.4231 USDT |
31,920.8700 |
3.4126 USDT |
3.3961 USDT |
3.4203 USDT |
3.4706 USDT |
| 2024-12-24 |
3.3846 USDT |
67,241.3000 |
3.3750 USDT |
3.3472 USDT |
3.3755 USDT |
3.4299 USDT |
| 2024-12-23 |
3.4095 USDT |
49,075.2000 |
3.4038 USDT |
3.3657 USDT |
3.4035 USDT |
3.3948 USDT |
| 2024-12-22 |
3.3940 USDT |
83,843.5100 |
3.3387 USDT |
3.3300 USDT |
3.3635 USDT |
3.4204 USDT |