Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.8194 USDT |
11,074.2300 |
2.8138 USDT |
2.8136 USDT |
2.8244 USDT |
2.8244 USDT |
| 2025-05-03 |
2.8300 USDT |
104,754.3000 |
2.8282 USDT |
2.8164 USDT |
2.8341 USDT |
2.8340 USDT |
| 2025-05-02 |
2.8539 USDT |
246,023.8300 |
2.8419 USDT |
2.8378 USDT |
2.8576 USDT |
2.8580 USDT |
| 2025-05-01 |
2.8079 USDT |
354,591.2900 |
2.8082 USDT |
2.8013 USDT |
2.8083 USDT |
2.8084 USDT |
| 2025-04-30 |
2.8205 USDT |
306,254.3200 |
2.8020 USDT |
2.7895 USDT |
2.8250 USDT |
2.7992 USDT |
| 2025-04-29 |
2.8231 USDT |
465,014.6600 |
2.8320 USDT |
2.8034 USDT |
2.8239 USDT |
2.8405 USDT |
| 2025-04-28 |
2.8272 USDT |
815,924.3700 |
2.8793 USDT |
2.7820 USDT |
2.7894 USDT |
2.7893 USDT |
| 2025-04-27 |
2.8801 USDT |
409,898.7300 |
2.8913 USDT |
2.8513 USDT |
2.8673 USDT |
2.8592 USDT |
| 2025-04-26 |
2.8725 USDT |
389,869.8000 |
2.8577 USDT |
2.8576 USDT |
2.8672 USDT |
2.8739 USDT |
| 2025-04-25 |
2.8910 USDT |
966,069.6400 |
2.8728 USDT |
2.8485 USDT |
2.8694 USDT |
2.8870 USDT |
| 2025-04-24 |
2.8675 USDT |
919,020.2247 |
2.8681 USDT |
2.8472 USDT |
2.8605 USDT |
2.8513 USDT |
| 2025-04-23 |
2.8399 USDT |
1,207,203.8583 |
2.7915 USDT |
2.7633 USDT |
2.7900 USDT |
2.8656 USDT |
| 2025-04-22 |
2.7257 USDT |
317,692.4100 |
2.7315 USDT |
2.7144 USDT |
2.7217 USDT |
2.7327 USDT |
| 2025-04-21 |
2.7514 USDT |
859,774.6800 |
2.7504 USDT |
2.7238 USDT |
2.7334 USDT |
2.7332 USDT |
| 2025-04-20 |
2.7509 USDT |
125,625.1200 |
2.7563 USDT |
2.7397 USDT |
2.7543 USDT |
2.7490 USDT |
| 2025-04-19 |
2.7388 USDT |
161,037.6400 |
2.7340 USDT |
2.7289 USDT |
2.7414 USDT |
2.7409 USDT |
| 2025-04-18 |
2.7437 USDT |
199,864.3500 |
2.7381 USDT |
2.7208 USDT |
2.7412 USDT |
2.7319 USDT |
| 2025-04-17 |
2.7290 USDT |
176,620.7400 |
2.7208 USDT |
2.6990 USDT |
2.7188 USDT |
2.7395 USDT |
| 2025-04-16 |
2.7535 USDT |
341,406.8500 |
2.7474 USDT |
2.7178 USDT |
2.7589 USDT |
2.7361 USDT |
| 2025-04-15 |
2.7613 USDT |
773,805.0500 |
2.7516 USDT |
2.7124 USDT |
2.7645 USDT |
2.7591 USDT |
| 2025-04-14 |
2.7325 USDT |
336,141.2800 |
2.6960 USDT |
2.6920 USDT |
2.7081 USDT |
2.7643 USDT |
| 2025-04-13 |
2.7039 USDT |
123,900.5786 |
2.7029 USDT |
2.6927 USDT |
2.7023 USDT |
2.6943 USDT |
| 2025-04-12 |
2.7094 USDT |
217,784.1395 |
2.7379 USDT |
2.6698 USDT |
2.6865 USDT |
2.6885 USDT |
| 2025-04-11 |
2.7103 USDT |
506,469.6400 |
2.7211 USDT |
2.6852 USDT |
2.7105 USDT |
2.7117 USDT |
| 2025-04-10 |
2.6826 USDT |
1,148,608.6318 |
2.6607 USDT |
2.6284 USDT |
2.6477 USDT |
2.7213 USDT |
| 2025-04-09 |
2.5700 USDT |
419,969.0495 |
2.5700 USDT |
2.5143 USDT |
2.5391 USDT |
2.6592 USDT |
| 2025-04-08 |
2.6522 USDT |
125,001.0400 |
2.6330 USDT |
2.6164 USDT |
2.6373 USDT |
2.6771 USDT |
| 2025-04-07 |
2.6181 USDT |
290,535.9611 |
2.6273 USDT |
2.5128 USDT |
2.5744 USDT |
2.5743 USDT |
| 2025-04-06 |
2.8373 USDT |
287,458.4100 |
2.8529 USDT |
2.7690 USDT |
2.7692 USDT |
2.7690 USDT |
| 2025-04-05 |
2.8657 USDT |
374,135.8751 |
2.8685 USDT |
2.8373 USDT |
2.8542 USDT |
2.8433 USDT |
| 2025-04-04 |
2.8227 USDT |
6,931.4300 |
2.8223 USDT |
2.8203 USDT |
2.8315 USDT |
2.8231 USDT |
| 2025-04-03 |
2.9126 USDT |
128,074.2400 |
2.8990 USDT |
2.8864 USDT |
2.9088 USDT |
2.9155 USDT |
| 2025-04-02 |
2.9067 USDT |
276,893.0500 |
2.8883 USDT |
2.8700 USDT |
2.8964 USDT |
2.9283 USDT |
| 2025-04-01 |
2.8700 USDT |
334,457.0600 |
2.8465 USDT |
2.7980 USDT |
2.8528 USDT |
2.8857 USDT |
| 2025-03-31 |
2.8521 USDT |
403,241.6200 |
2.8700 USDT |
2.8081 USDT |
2.8341 USDT |
2.8436 USDT |
| 2025-03-30 |
2.8636 USDT |
300,460.6300 |
2.8245 USDT |
2.8208 USDT |
2.8422 USDT |
2.8417 USDT |
| 2025-03-29 |
2.8907 USDT |
293,037.2617 |
2.9223 USDT |
2.8196 USDT |
2.8493 USDT |
2.8538 USDT |
| 2025-03-28 |
2.9422 USDT |
683,428.0100 |
2.9951 USDT |
2.8756 USDT |
2.9118 USDT |
2.9303 USDT |
| 2025-03-27 |
2.9873 USDT |
499,340.2800 |
2.9778 USDT |
2.9510 USDT |
2.9822 USDT |
3.0069 USDT |
| 2025-03-26 |
3.0498 USDT |
331,024.8000 |
3.0530 USDT |
2.9549 USDT |
2.9873 USDT |
2.9729 USDT |
| 2025-03-25 |
3.0386 USDT |
986,032.5300 |
3.0299 USDT |
3.0017 USDT |
3.0308 USDT |
3.1200 USDT |
| 2025-03-24 |
2.9754 USDT |
1,965,929.9100 |
2.9660 USDT |
2.9488 USDT |
2.9692 USDT |
2.9750 USDT |
| 2025-03-23 |
2.9327 USDT |
1,286,043.8193 |
2.9219 USDT |
2.9171 USDT |
2.9319 USDT |
2.9184 USDT |
| 2025-03-22 |
2.9397 USDT |
332,921.1900 |
2.9191 USDT |
2.9090 USDT |
2.9394 USDT |
2.9470 USDT |
| 2025-03-21 |
2.9404 USDT |
1,133,106.8800 |
2.9445 USDT |
2.9156 USDT |
2.9390 USDT |
2.9236 USDT |
| 2025-03-20 |
2.9224 USDT |
1,692,143.5700 |
2.9024 USDT |
2.8782 USDT |
2.9111 USDT |
2.9238 USDT |
| 2025-03-19 |
2.9026 USDT |
1,947,640.1300 |
2.8889 USDT |
2.8681 USDT |
2.8957 USDT |
2.8866 USDT |
| 2025-03-18 |
2.8647 USDT |
1,585,583.9576 |
2.8258 USDT |
2.7985 USDT |
2.8243 USDT |
2.9001 USDT |
| 2025-03-17 |
2.7647 USDT |
1,092,109.3400 |
2.7489 USDT |
2.7390 USDT |
2.7629 USDT |
2.7802 USDT |
| 2025-03-16 |
2.7238 USDT |
378,933.4000 |
2.7357 USDT |
2.6944 USDT |
2.7110 USDT |
2.7188 USDT |