Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.0980 USDT |
906,120.2100 |
2.1074 USDT |
2.0827 USDT |
2.1041 USDT |
2.0956 USDT |
| 2026-01-08 |
2.0830 USDT |
1,025,376.0600 |
2.0906 USDT |
2.0667 USDT |
2.0883 USDT |
2.0819 USDT |
| 2026-01-07 |
2.1037 USDT |
809,760.3500 |
2.1115 USDT |
2.0906 USDT |
2.1090 USDT |
2.1048 USDT |
| 2026-01-06 |
2.0838 USDT |
662,616.1600 |
2.0885 USDT |
2.0643 USDT |
2.0902 USDT |
2.0856 USDT |
| 2026-01-05 |
2.0673 USDT |
1,034,512.4400 |
2.0610 USDT |
2.0528 USDT |
2.0680 USDT |
2.0772 USDT |
| 2026-01-04 |
2.0487 USDT |
657,502.0100 |
2.0464 USDT |
2.0384 USDT |
2.0488 USDT |
2.0605 USDT |
| 2026-01-03 |
2.0498 USDT |
589,648.6900 |
2.0541 USDT |
2.0282 USDT |
2.0414 USDT |
2.0404 USDT |
| 2026-01-02 |
2.0477 USDT |
1,003,480.6800 |
2.0407 USDT |
2.0298 USDT |
2.0461 USDT |
2.0362 USDT |
| 2026-01-01 |
2.0317 USDT |
448,308.9100 |
2.0361 USDT |
2.0138 USDT |
2.0295 USDT |
2.0391 USDT |
| 2025-12-31 |
2.0401 USDT |
387,575.7800 |
2.0360 USDT |
2.0200 USDT |
2.0387 USDT |
2.0484 USDT |
| 2025-12-30 |
2.0158 USDT |
347,368.4100 |
2.0174 USDT |
2.0012 USDT |
2.0186 USDT |
2.0237 USDT |
| 2025-12-29 |
2.0387 USDT |
790,592.3500 |
2.0455 USDT |
2.0270 USDT |
2.0418 USDT |
2.0310 USDT |
| 2025-12-28 |
2.0537 USDT |
346,343.6800 |
2.0615 USDT |
2.0252 USDT |
2.0510 USDT |
2.0374 USDT |
| 2025-12-27 |
2.0396 USDT |
401,673.3694 |
2.0337 USDT |
2.0173 USDT |
2.0355 USDT |
2.0459 USDT |
| 2025-12-26 |
2.0316 USDT |
1,563,615.7300 |
2.0283 USDT |
2.0123 USDT |
2.0266 USDT |
2.0191 USDT |
| 2025-12-25 |
2.0406 USDT |
481,905.6900 |
2.0351 USDT |
2.0156 USDT |
2.0324 USDT |
2.0309 USDT |
| 2025-12-24 |
2.0230 USDT |
596,257.1400 |
2.0130 USDT |
2.0019 USDT |
2.0168 USDT |
2.0332 USDT |
| 2025-12-23 |
2.0242 USDT |
548,691.8800 |
2.0295 USDT |
2.0067 USDT |
2.0256 USDT |
2.0200 USDT |
| 2025-12-22 |
2.0355 USDT |
555,673.0400 |
2.0314 USDT |
2.0197 USDT |
2.0356 USDT |
2.0305 USDT |
| 2025-12-21 |
2.0322 USDT |
1,453,155.3100 |
2.0259 USDT |
2.0120 USDT |
2.0305 USDT |
2.0314 USDT |
| 2025-12-20 |
2.0283 USDT |
932,041.5000 |
2.0201 USDT |
2.0041 USDT |
2.0198 USDT |
2.0344 USDT |
| 2025-12-19 |
2.0306 USDT |
2,301,215.2400 |
2.0260 USDT |
2.0008 USDT |
2.0252 USDT |
2.0158 USDT |
| 2025-12-18 |
2.0700 USDT |
574,547.4000 |
2.0818 USDT |
2.0477 USDT |
2.0649 USDT |
2.0639 USDT |
| 2025-12-17 |
2.0911 USDT |
351,135.4100 |
2.0944 USDT |
2.0736 USDT |
2.0904 USDT |
2.0964 USDT |
| 2025-12-16 |
2.0860 USDT |
258,145.4600 |
2.0863 USDT |
2.0625 USDT |
2.0848 USDT |
2.0818 USDT |
| 2025-12-15 |
2.1135 USDT |
1,064,581.6500 |
2.1353 USDT |
2.0678 USDT |
2.0950 USDT |
2.0863 USDT |
| 2025-12-14 |
2.1449 USDT |
930,850.3300 |
2.1566 USDT |
2.1249 USDT |
2.1449 USDT |
2.1369 USDT |
| 2025-12-13 |
2.1351 USDT |
587,254.4500 |
2.1083 USDT |
2.1068 USDT |
2.1142 USDT |
2.1481 USDT |
| 2025-12-12 |
2.1214 USDT |
506,700.3800 |
2.1307 USDT |
2.1002 USDT |
2.1168 USDT |
2.1148 USDT |
| 2025-12-11 |
2.1275 USDT |
598,914.3500 |
2.1443 USDT |
2.1033 USDT |
2.1168 USDT |
2.1168 USDT |
| 2025-12-10 |
2.1536 USDT |
98,851.5900 |
2.1469 USDT |
2.1446 USDT |
2.1614 USDT |
2.1542 USDT |
| 2025-12-09 |
2.1554 USDT |
1,963,184.2200 |
2.1457 USDT |
2.1085 USDT |
2.1436 USDT |
2.1541 USDT |
| 2025-12-08 |
2.1561 USDT |
1,006,875.4000 |
2.1540 USDT |
2.1393 USDT |
2.1610 USDT |
2.1635 USDT |
| 2025-12-07 |
2.1549 USDT |
223,165.6500 |
2.1528 USDT |
2.1327 USDT |
2.1553 USDT |
2.1551 USDT |
| 2025-12-06 |
2.1313 USDT |
225,265.8400 |
2.1245 USDT |
2.0957 USDT |
2.1300 USDT |
2.1345 USDT |
| 2025-12-05 |
2.1363 USDT |
244,325.2000 |
2.1245 USDT |
2.1205 USDT |
2.1326 USDT |
2.1362 USDT |
| 2025-12-04 |
2.1858 USDT |
33,663.6800 |
2.1884 USDT |
2.1765 USDT |
2.1944 USDT |
2.1842 USDT |
| 2025-12-03 |
2.1745 USDT |
3,587,155.3900 |
2.1594 USDT |
2.1484 USDT |
2.1662 USDT |
2.1883 USDT |
| 2025-12-02 |
2.1231 USDT |
2,625,189.2900 |
2.1028 USDT |
2.0887 USDT |
2.1105 USDT |
2.1821 USDT |
| 2025-12-01 |
2.1381 USDT |
1,970,080.1200 |
2.2745 USDT |
2.0899 USDT |
2.1189 USDT |
2.1076 USDT |
| 2025-11-30 |
2.2583 USDT |
633,796.4700 |
2.2495 USDT |
2.2407 USDT |
2.2517 USDT |
2.2647 USDT |
| 2025-11-29 |
2.2253 USDT |
1,476,429.3777 |
2.2122 USDT |
2.2079 USDT |
2.2163 USDT |
2.2495 USDT |
| 2025-11-28 |
2.2122 USDT |
323,377.8900 |
2.2122 USDT |
2.2078 USDT |
2.2164 USDT |
2.2121 USDT |
| 2025-11-27 |
2.2200 USDT |
594,283.5700 |
2.2226 USDT |
2.2098 USDT |
2.2250 USDT |
2.2198 USDT |
| 2025-11-26 |
2.1899 USDT |
2,894,508.7900 |
2.1953 USDT |
2.1736 USDT |
2.1880 USDT |
2.2225 USDT |
| 2025-11-25 |
2.1876 USDT |
2,629,435.6400 |
2.1747 USDT |
2.1628 USDT |
2.1754 USDT |
2.1905 USDT |
| 2025-11-24 |
2.1604 USDT |
1,636,270.2400 |
2.1719 USDT |
2.1341 USDT |
2.1521 USDT |
2.1649 USDT |
| 2025-11-23 |
2.1400 USDT |
726,658.2000 |
2.1069 USDT |
2.0894 USDT |
2.1086 USDT |
2.1602 USDT |
| 2025-11-22 |
2.0896 USDT |
558,353.6800 |
2.0659 USDT |
2.0620 USDT |
2.0894 USDT |
2.0937 USDT |
| 2025-11-21 |
2.1277 USDT |
1,145,643.4500 |
2.1524 USDT |
2.0849 USDT |
2.0979 USDT |
2.0965 USDT |