Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
4.2579 USDT |
196,316.6738 |
4.2950 USDT |
4.2022 USDT |
4.2288 USDT |
4.2245 USDT |
| 2024-03-28 |
4.2955 USDT |
326,772.8162 |
4.3211 USDT |
4.1431 USDT |
4.2626 USDT |
4.2393 USDT |
| 2024-03-27 |
4.3223 USDT |
391,628.6298 |
4.3479 USDT |
3.7727 USDT |
4.3197 USDT |
4.3286 USDT |
| 2024-03-26 |
4.3844 USDT |
330,973.1252 |
4.4557 USDT |
4.2863 USDT |
4.3312 USDT |
4.3331 USDT |
| 2024-03-25 |
4.4005 USDT |
166,184.9018 |
4.3770 USDT |
4.3623 USDT |
4.3978 USDT |
4.3882 USDT |
| 2024-03-24 |
4.3718 USDT |
222,397.6200 |
4.3220 USDT |
4.3205 USDT |
4.3462 USDT |
4.3773 USDT |
| 2024-03-23 |
4.3523 USDT |
332,268.9254 |
4.1987 USDT |
4.1984 USDT |
4.2984 USDT |
4.3226 USDT |
| 2024-03-22 |
4.1706 USDT |
341,768.8348 |
4.0228 USDT |
3.9951 USDT |
4.0382 USDT |
4.2282 USDT |
| 2024-03-21 |
3.9684 USDT |
484,536.7200 |
3.9201 USDT |
3.8777 USDT |
3.8926 USDT |
4.0035 USDT |
| 2024-03-20 |
3.7839 USDT |
528,324.3771 |
3.7248 USDT |
3.6701 USDT |
3.7063 USDT |
3.9202 USDT |
| 2024-03-19 |
3.7689 USDT |
363,733.0700 |
3.8721 USDT |
3.6949 USDT |
3.7354 USDT |
3.7867 USDT |
| 2024-03-18 |
3.8888 USDT |
366,028.6600 |
3.9308 USDT |
3.8611 USDT |
3.8734 USDT |
3.8762 USDT |
| 2024-03-17 |
3.7873 USDT |
519,364.4100 |
3.6876 USDT |
3.6397 USDT |
3.7196 USDT |
3.9309 USDT |
| 2024-03-16 |
3.8778 USDT |
405,191.7287 |
3.8647 USDT |
3.6554 USDT |
3.7653 USDT |
3.7716 USDT |
| 2024-03-15 |
3.8299 USDT |
437,029.6700 |
3.9649 USDT |
3.6680 USDT |
3.7170 USDT |
3.8087 USDT |
| 2024-03-14 |
3.8700 USDT |
444,724.8623 |
3.7114 USDT |
3.6693 USDT |
3.7807 USDT |
3.9192 USDT |
| 2024-03-13 |
3.4802 USDT |
489,104.7642 |
3.3595 USDT |
3.3458 USDT |
3.3614 USDT |
3.6624 USDT |
| 2024-03-12 |
3.2365 USDT |
381,298.5043 |
3.1850 USDT |
3.1718 USDT |
3.1985 USDT |
3.3486 USDT |
| 2024-03-11 |
3.0494 USDT |
403,293.0220 |
3.0282 USDT |
2.9657 USDT |
3.0302 USDT |
3.0944 USDT |
| 2024-03-10 |
3.0351 USDT |
410,514.3773 |
3.0226 USDT |
2.9857 USDT |
3.0239 USDT |
3.0512 USDT |
| 2024-03-09 |
3.0232 USDT |
357,208.3100 |
3.0290 USDT |
3.0000 USDT |
3.0212 USDT |
3.0229 USDT |
| 2024-03-08 |
2.9869 USDT |
436,407.4504 |
2.9585 USDT |
2.9496 USDT |
2.9678 USDT |
3.0386 USDT |
| 2024-03-07 |
2.9429 USDT |
542,467.0700 |
2.9626 USDT |
2.8893 USDT |
2.9405 USDT |
2.9403 USDT |
| 2024-03-06 |
2.9560 USDT |
842,521.1866 |
2.9506 USDT |
2.8849 USDT |
2.9343 USDT |
2.9566 USDT |
| 2024-03-05 |
2.9494 USDT |
482,610.2317 |
2.9434 USDT |
2.8954 USDT |
2.9501 USDT |
2.9852 USDT |
| 2024-03-04 |
2.9572 USDT |
415,776.1521 |
2.9749 USDT |
2.9142 USDT |
2.9379 USDT |
2.9346 USDT |
| 2024-03-03 |
2.9408 USDT |
529,672.1900 |
2.9217 USDT |
2.8899 USDT |
2.9246 USDT |
2.9534 USDT |
| 2024-03-02 |
2.9181 USDT |
304,349.8200 |
2.9218 USDT |
2.8907 USDT |
2.9001 USDT |
2.9001 USDT |
| 2024-03-01 |
2.9019 USDT |
423,823.3550 |
2.9032 USDT |
2.8900 USDT |
2.8968 USDT |
2.8966 USDT |
| 2024-02-29 |
2.9045 USDT |
608,734.4414 |
2.9031 USDT |
2.8803 USDT |
2.8919 USDT |
2.9092 USDT |
| 2024-02-28 |
2.9030 USDT |
338,700.6600 |
2.9027 USDT |
2.8215 USDT |
2.9035 USDT |
2.9207 USDT |
| 2024-02-27 |
2.8985 USDT |
506,543.5969 |
2.8976 USDT |
2.8773 USDT |
2.8954 USDT |
2.8908 USDT |
| 2024-02-26 |
2.9025 USDT |
242,779.6333 |
2.9041 USDT |
2.8680 USDT |
2.8924 USDT |
2.8890 USDT |
| 2024-02-25 |
2.9154 USDT |
294,271.4900 |
2.9124 USDT |
2.8966 USDT |
2.9056 USDT |
2.9051 USDT |
| 2024-02-24 |
2.8851 USDT |
332,563.8498 |
2.8445 USDT |
2.8199 USDT |
2.8476 USDT |
2.9143 USDT |
| 2024-02-23 |
2.8415 USDT |
349,901.1657 |
2.8255 USDT |
2.8101 USDT |
2.8378 USDT |
2.8442 USDT |
| 2024-02-22 |
2.8238 USDT |
425,925.6500 |
2.8118 USDT |
2.8008 USDT |
2.8141 USDT |
2.8317 USDT |
| 2024-02-21 |
2.8308 USDT |
417,353.4500 |
2.8472 USDT |
2.7799 USDT |
2.8071 USDT |
2.8080 USDT |
| 2024-02-20 |
2.8375 USDT |
388,921.2391 |
2.8293 USDT |
2.7629 USDT |
2.8318 USDT |
2.8415 USDT |
| 2024-02-19 |
2.8205 USDT |
348,617.9038 |
2.8112 USDT |
2.7858 USDT |
2.8122 USDT |
2.8297 USDT |
| 2024-02-18 |
2.8083 USDT |
278,238.9700 |
2.8174 USDT |
2.7660 USDT |
2.8034 USDT |
2.8113 USDT |
| 2024-02-17 |
2.8174 USDT |
318,303.5200 |
2.8249 USDT |
2.7250 USDT |
2.8128 USDT |
2.8196 USDT |
| 2024-02-16 |
2.8438 USDT |
350,945.2900 |
2.8605 USDT |
2.8151 USDT |
2.8276 USDT |
2.8239 USDT |
| 2024-02-15 |
2.8376 USDT |
478,045.6793 |
2.8247 USDT |
2.7250 USDT |
2.8294 USDT |
2.8600 USDT |
| 2024-02-14 |
2.8123 USDT |
415,079.8089 |
2.7824 USDT |
2.7588 USDT |
2.7837 USDT |
2.8241 USDT |
| 2024-02-13 |
2.7893 USDT |
392,839.7059 |
2.7806 USDT |
2.7608 USDT |
2.7774 USDT |
2.7784 USDT |
| 2024-02-12 |
2.7441 USDT |
289,015.3000 |
2.7315 USDT |
2.6994 USDT |
2.7262 USDT |
2.7814 USDT |
| 2024-02-11 |
2.7714 USDT |
329,759.4875 |
2.7462 USDT |
2.7222 USDT |
2.7399 USDT |
2.7388 USDT |
| 2024-02-10 |
2.8655 USDT |
493,750.0182 |
3.0111 USDT |
2.5348 USDT |
2.7487 USDT |
2.7557 USDT |
| 2024-02-09 |
3.0132 USDT |
357,851.4400 |
3.0045 USDT |
3.0019 USDT |
3.0129 USDT |
3.0103 USDT |