Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.8636 USDT |
300,460.6300 |
2.8245 USDT |
2.8208 USDT |
2.8422 USDT |
2.8417 USDT |
| 2025-03-29 |
2.8907 USDT |
293,037.2617 |
2.9223 USDT |
2.8196 USDT |
2.8493 USDT |
2.8538 USDT |
| 2025-03-28 |
2.9422 USDT |
683,428.0100 |
2.9951 USDT |
2.8756 USDT |
2.9118 USDT |
2.9303 USDT |
| 2025-03-27 |
2.9873 USDT |
499,340.2800 |
2.9778 USDT |
2.9510 USDT |
2.9822 USDT |
3.0069 USDT |
| 2025-03-26 |
3.0498 USDT |
331,024.8000 |
3.0530 USDT |
2.9549 USDT |
2.9873 USDT |
2.9729 USDT |
| 2025-03-25 |
3.0386 USDT |
986,032.5300 |
3.0299 USDT |
3.0017 USDT |
3.0308 USDT |
3.1200 USDT |
| 2025-03-24 |
2.9754 USDT |
1,965,929.9100 |
2.9660 USDT |
2.9488 USDT |
2.9692 USDT |
2.9750 USDT |
| 2025-03-23 |
2.9327 USDT |
1,286,043.8193 |
2.9219 USDT |
2.9171 USDT |
2.9319 USDT |
2.9184 USDT |
| 2025-03-22 |
2.9397 USDT |
332,921.1900 |
2.9191 USDT |
2.9090 USDT |
2.9394 USDT |
2.9470 USDT |
| 2025-03-21 |
2.9404 USDT |
1,133,106.8800 |
2.9445 USDT |
2.9156 USDT |
2.9390 USDT |
2.9236 USDT |
| 2025-03-20 |
2.9224 USDT |
1,692,143.5700 |
2.9024 USDT |
2.8782 USDT |
2.9111 USDT |
2.9238 USDT |
| 2025-03-19 |
2.9026 USDT |
1,947,640.1300 |
2.8889 USDT |
2.8681 USDT |
2.8957 USDT |
2.8866 USDT |
| 2025-03-18 |
2.8647 USDT |
1,585,583.9576 |
2.8258 USDT |
2.7985 USDT |
2.8243 USDT |
2.9001 USDT |
| 2025-03-17 |
2.7647 USDT |
1,092,109.3400 |
2.7489 USDT |
2.7390 USDT |
2.7629 USDT |
2.7802 USDT |
| 2025-03-16 |
2.7238 USDT |
378,933.4000 |
2.7357 USDT |
2.6944 USDT |
2.7110 USDT |
2.7188 USDT |
| 2025-03-15 |
2.7525 USDT |
812,464.3300 |
2.7642 USDT |
2.7091 USDT |
2.7386 USDT |
2.7363 USDT |
| 2025-03-14 |
2.7718 USDT |
1,912,900.6500 |
2.7446 USDT |
2.7307 USDT |
2.7614 USDT |
2.7757 USDT |
| 2025-03-13 |
2.7895 USDT |
51,728.5900 |
2.7869 USDT |
2.7776 USDT |
2.7980 USDT |
2.7915 USDT |
| 2025-03-12 |
2.7810 USDT |
31,880.4800 |
2.7892 USDT |
2.7537 USDT |
2.7980 USDT |
2.7584 USDT |
| 2025-03-11 |
2.7182 USDT |
400,813.5300 |
2.7536 USDT |
2.6726 USDT |
2.7281 USDT |
2.7433 USDT |
| 2025-03-10 |
2.9250 USDT |
222,954.2376 |
2.8880 USDT |
2.8845 USDT |
2.9090 USDT |
2.9490 USDT |
| 2025-03-09 |
3.0035 USDT |
366,506.6190 |
3.0022 USDT |
2.9428 USDT |
2.9664 USDT |
2.9610 USDT |
| 2025-03-08 |
3.0056 USDT |
492,267.7703 |
3.0161 USDT |
2.9763 USDT |
2.9989 USDT |
3.0188 USDT |
| 2025-03-07 |
3.0482 USDT |
460,625.7851 |
3.0685 USDT |
3.0003 USDT |
3.0357 USDT |
3.0274 USDT |
| 2025-03-06 |
3.0814 USDT |
76,736.7100 |
3.0670 USDT |
3.0471 USDT |
3.0769 USDT |
3.0828 USDT |
| 2025-03-05 |
3.0742 USDT |
80,265.5179 |
3.1102 USDT |
2.9980 USDT |
3.0647 USDT |
3.0599 USDT |
| 2025-03-04 |
3.0284 USDT |
98,572.5911 |
3.1113 USDT |
2.9171 USDT |
2.9722 USDT |
2.9597 USDT |
| 2025-03-03 |
3.2730 USDT |
104,995.3760 |
3.2912 USDT |
3.2327 USDT |
3.2748 USDT |
3.2702 USDT |
| 2025-03-02 |
3.1804 USDT |
106,006.3228 |
3.1226 USDT |
3.0863 USDT |
3.1141 USDT |
3.3142 USDT |
| 2025-03-01 |
3.0540 USDT |
127,437.6472 |
3.0201 USDT |
3.0083 USDT |
3.0256 USDT |
3.1042 USDT |
| 2025-02-28 |
2.9456 USDT |
98,907.5955 |
3.0417 USDT |
2.8830 USDT |
2.9196 USDT |
2.9637 USDT |
| 2025-02-27 |
3.0308 USDT |
73,911.4300 |
3.0313 USDT |
2.7930 USDT |
3.0279 USDT |
3.0404 USDT |
| 2025-02-26 |
3.1125 USDT |
159,403.9333 |
3.1608 USDT |
2.9645 USDT |
2.9960 USDT |
3.0435 USDT |
| 2025-02-25 |
3.1196 USDT |
167,544.5234 |
3.1831 USDT |
3.0000 USDT |
3.0628 USDT |
3.1772 USDT |
| 2025-02-24 |
3.3445 USDT |
70,643.2400 |
3.3491 USDT |
3.2981 USDT |
3.3254 USDT |
3.3035 USDT |
| 2025-02-23 |
3.3809 USDT |
84,784.1900 |
3.3851 USDT |
3.3136 USDT |
3.3570 USDT |
3.3381 USDT |
| 2025-02-22 |
3.3785 USDT |
136,708.9400 |
3.3748 USDT |
3.3507 USDT |
3.3682 USDT |
3.3871 USDT |
| 2025-02-21 |
3.3962 USDT |
107,625.8619 |
3.3913 USDT |
3.3573 USDT |
3.3857 USDT |
3.3592 USDT |
| 2025-02-20 |
3.3754 USDT |
83,537.0100 |
3.3760 USDT |
3.3067 USDT |
3.3567 USDT |
3.3688 USDT |
| 2025-02-19 |
3.3665 USDT |
156,970.1600 |
3.3457 USDT |
3.2804 USDT |
3.3717 USDT |
3.3622 USDT |
| 2025-02-18 |
3.4213 USDT |
146,862.5099 |
3.4743 USDT |
3.3507 USDT |
3.3994 USDT |
3.4035 USDT |
| 2025-02-17 |
3.4570 USDT |
96,532.3510 |
3.4518 USDT |
3.3251 USDT |
3.4043 USDT |
3.4906 USDT |
| 2025-02-16 |
3.4676 USDT |
87,173.6200 |
3.4572 USDT |
3.4225 USDT |
3.4641 USDT |
3.4457 USDT |
| 2025-02-15 |
3.4682 USDT |
93,592.3800 |
3.4721 USDT |
3.4423 USDT |
3.4717 USDT |
3.4535 USDT |
| 2025-02-14 |
3.4551 USDT |
140,001.6644 |
3.4651 USDT |
3.4004 USDT |
3.4465 USDT |
3.4676 USDT |
| 2025-02-13 |
3.4728 USDT |
138,777.3000 |
3.5249 USDT |
3.4000 USDT |
3.4538 USDT |
3.4611 USDT |
| 2025-02-12 |
3.4457 USDT |
143,148.2837 |
3.3974 USDT |
3.2901 USDT |
3.3921 USDT |
3.4503 USDT |
| 2025-02-11 |
3.4615 USDT |
89,931.4089 |
3.4021 USDT |
3.3927 USDT |
3.4507 USDT |
3.4238 USDT |
| 2025-02-10 |
3.3565 USDT |
99,546.9618 |
3.3253 USDT |
3.2802 USDT |
3.3254 USDT |
3.4020 USDT |
| 2025-02-09 |
3.3694 USDT |
99,284.2009 |
3.3189 USDT |
3.3187 USDT |
3.3614 USDT |
3.3509 USDT |