Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.2667 USDT |
2,237,623.3200 |
2.1942 USDT |
2.1897 USDT |
2.2021 USDT |
2.3302 USDT |
| 2025-06-22 |
2.3078 USDT |
172,593.8600 |
2.3053 USDT |
2.2963 USDT |
2.3269 USDT |
2.3263 USDT |
| 2025-06-21 |
2.3888 USDT |
155,700.4600 |
2.3878 USDT |
2.3775 USDT |
2.3841 USDT |
2.3870 USDT |
| 2025-06-20 |
2.4163 USDT |
334,680.8200 |
2.4409 USDT |
2.3855 USDT |
2.4066 USDT |
2.3986 USDT |
| 2025-06-19 |
2.4155 USDT |
480,198.1500 |
2.4067 USDT |
2.3984 USDT |
2.4075 USDT |
2.4033 USDT |
| 2025-06-18 |
2.4567 USDT |
536,774.4800 |
2.4712 USDT |
2.4126 USDT |
2.4357 USDT |
2.4193 USDT |
| 2025-06-17 |
2.5086 USDT |
545,265.7000 |
2.5221 USDT |
2.4937 USDT |
2.5121 USDT |
2.5038 USDT |
| 2025-06-16 |
2.5123 USDT |
652,728.5600 |
2.4904 USDT |
2.4752 USDT |
2.4909 USDT |
2.5447 USDT |
| 2025-06-15 |
2.5161 USDT |
374,503.4100 |
2.5053 USDT |
2.4943 USDT |
2.5069 USDT |
2.5227 USDT |
| 2025-06-14 |
2.5327 USDT |
546,071.9000 |
2.5094 USDT |
2.4938 USDT |
2.5127 USDT |
2.5395 USDT |
| 2025-06-13 |
2.5347 USDT |
2,147,854.4248 |
2.6579 USDT |
2.4326 USDT |
2.4999 USDT |
2.4936 USDT |
| 2025-06-12 |
2.7003 USDT |
1,055,059.7100 |
2.7094 USDT |
2.6797 USDT |
2.6976 USDT |
2.6836 USDT |
| 2025-06-11 |
2.7072 USDT |
1,237,375.5500 |
2.7251 USDT |
2.6632 USDT |
2.6970 USDT |
2.7048 USDT |
| 2025-06-10 |
2.7155 USDT |
891,480.4400 |
2.7187 USDT |
2.7074 USDT |
2.7153 USDT |
2.7148 USDT |
| 2025-06-09 |
2.6949 USDT |
1,390,290.8300 |
2.7035 USDT |
2.6696 USDT |
2.6927 USDT |
2.6976 USDT |
| 2025-06-08 |
2.6998 USDT |
877,727.9800 |
2.7019 USDT |
2.6865 USDT |
2.7002 USDT |
2.7000 USDT |
| 2025-06-07 |
2.6611 USDT |
1,410,096.4500 |
2.6273 USDT |
2.6083 USDT |
2.6284 USDT |
2.7044 USDT |
| 2025-06-06 |
2.6041 USDT |
1,450,570.8000 |
2.5883 USDT |
2.5756 USDT |
2.5937 USDT |
2.6231 USDT |
| 2025-06-05 |
2.6491 USDT |
1,676,594.8600 |
2.6499 USDT |
2.6297 USDT |
2.6485 USDT |
2.6409 USDT |
| 2025-06-04 |
2.6655 USDT |
1,804,893.5900 |
2.6660 USDT |
2.6314 USDT |
2.6551 USDT |
2.6613 USDT |
| 2025-06-03 |
2.6606 USDT |
2,425,827.0374 |
2.6318 USDT |
2.6262 USDT |
2.6441 USDT |
2.6748 USDT |
| 2025-06-02 |
2.6313 USDT |
149,733.2800 |
2.6347 USDT |
2.6045 USDT |
2.6176 USDT |
2.6176 USDT |
| 2025-06-01 |
2.6094 USDT |
173,428.6500 |
2.6085 USDT |
2.5982 USDT |
2.6105 USDT |
2.6259 USDT |
| 2025-05-31 |
2.6055 USDT |
551,777.1417 |
2.6171 USDT |
2.5615 USDT |
2.5924 USDT |
2.5943 USDT |
| 2025-05-30 |
2.6532 USDT |
1,023,494.4200 |
2.6573 USDT |
2.6439 USDT |
2.6534 USDT |
2.6561 USDT |
| 2025-05-29 |
2.6871 USDT |
1,067,238.2000 |
2.7114 USDT |
2.6451 USDT |
2.6724 USDT |
2.6691 USDT |
| 2025-05-28 |
2.7131 USDT |
1,162,255.5700 |
2.7178 USDT |
2.7017 USDT |
2.7111 USDT |
2.7112 USDT |
| 2025-05-27 |
2.7150 USDT |
1,468,766.6700 |
2.7188 USDT |
2.6970 USDT |
2.7114 USDT |
2.7060 USDT |
| 2025-05-26 |
2.7162 USDT |
1,045,378.7500 |
2.7167 USDT |
2.7085 USDT |
2.7154 USDT |
2.7183 USDT |
| 2025-05-25 |
2.6882 USDT |
1,066,748.7667 |
2.6923 USDT |
2.6678 USDT |
2.6808 USDT |
2.7124 USDT |
| 2025-05-24 |
2.7053 USDT |
1,021,722.0200 |
2.6919 USDT |
2.6801 USDT |
2.6932 USDT |
2.6931 USDT |
| 2025-05-23 |
2.7294 USDT |
1,939,473.1100 |
2.7600 USDT |
2.6930 USDT |
2.7026 USDT |
2.6973 USDT |
| 2025-05-22 |
2.7602 USDT |
1,033,923.2500 |
2.7506 USDT |
2.7342 USDT |
2.7620 USDT |
2.7743 USDT |
| 2025-05-21 |
2.7507 USDT |
789,812.1800 |
2.7259 USDT |
2.7247 USDT |
2.7483 USDT |
2.7481 USDT |
| 2025-05-20 |
2.7074 USDT |
1,114,987.2100 |
2.6968 USDT |
2.6789 USDT |
2.6920 USDT |
2.7418 USDT |
| 2025-05-19 |
2.6659 USDT |
1,815,367.3600 |
2.6863 USDT |
2.6254 USDT |
2.6453 USDT |
2.6883 USDT |
| 2025-05-18 |
2.6820 USDT |
1,114,264.1200 |
2.6896 USDT |
2.6498 USDT |
2.6655 USDT |
2.6815 USDT |
| 2025-05-17 |
2.6801 USDT |
879,770.1100 |
2.6831 USDT |
2.6530 USDT |
2.6722 USDT |
2.6896 USDT |
| 2025-05-16 |
2.6877 USDT |
1,070,678.7630 |
2.6904 USDT |
2.6681 USDT |
2.6894 USDT |
2.6910 USDT |
| 2025-05-15 |
2.7181 USDT |
1,031,350.2150 |
2.7417 USDT |
2.6871 USDT |
2.7105 USDT |
2.7079 USDT |
| 2025-05-14 |
2.7448 USDT |
1,122,927.7200 |
2.7555 USDT |
2.7188 USDT |
2.7380 USDT |
2.7369 USDT |
| 2025-05-13 |
2.7041 USDT |
1,503,280.9258 |
2.7094 USDT |
2.6656 USDT |
2.6828 USDT |
2.7315 USDT |
| 2025-05-12 |
2.6857 USDT |
326,268.8200 |
2.6943 USDT |
2.6441 USDT |
2.6800 USDT |
2.6698 USDT |
| 2025-05-11 |
2.6852 USDT |
363,276.0900 |
2.6477 USDT |
2.6327 USDT |
2.6851 USDT |
2.6977 USDT |
| 2025-05-10 |
2.7907 USDT |
427,142.1768 |
2.7893 USDT |
2.7798 USDT |
2.7934 USDT |
2.7896 USDT |
| 2025-05-09 |
2.7841 USDT |
1,125,605.4000 |
2.7617 USDT |
2.7471 USDT |
2.7779 USDT |
2.7883 USDT |
| 2025-05-08 |
2.6865 USDT |
871,092.1738 |
2.6727 USDT |
2.6453 USDT |
2.6640 USDT |
2.7710 USDT |
| 2025-05-07 |
2.7851 USDT |
509,071.1400 |
2.7906 USDT |
2.7758 USDT |
2.7888 USDT |
2.7858 USDT |
| 2025-05-06 |
2.8072 USDT |
176,735.8000 |
2.8043 USDT |
2.7929 USDT |
2.8102 USDT |
2.7960 USDT |
| 2025-05-05 |
2.8064 USDT |
808,422.3500 |
2.8058 USDT |
2.7751 USDT |
2.8095 USDT |
2.8112 USDT |