Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.6659 USDT |
1,815,367.3600 |
2.6863 USDT |
2.6254 USDT |
2.6453 USDT |
2.6883 USDT |
| 2025-05-18 |
2.6820 USDT |
1,114,264.1200 |
2.6896 USDT |
2.6498 USDT |
2.6655 USDT |
2.6815 USDT |
| 2025-05-17 |
2.6801 USDT |
879,770.1100 |
2.6831 USDT |
2.6530 USDT |
2.6722 USDT |
2.6896 USDT |
| 2025-05-16 |
2.6877 USDT |
1,070,678.7630 |
2.6904 USDT |
2.6681 USDT |
2.6894 USDT |
2.6910 USDT |
| 2025-05-15 |
2.7181 USDT |
1,031,350.2150 |
2.7417 USDT |
2.6871 USDT |
2.7105 USDT |
2.7079 USDT |
| 2025-05-14 |
2.7448 USDT |
1,122,927.7200 |
2.7555 USDT |
2.7188 USDT |
2.7380 USDT |
2.7369 USDT |
| 2025-05-13 |
2.7041 USDT |
1,503,280.9258 |
2.7094 USDT |
2.6656 USDT |
2.6828 USDT |
2.7315 USDT |
| 2025-05-12 |
2.6857 USDT |
326,268.8200 |
2.6943 USDT |
2.6441 USDT |
2.6800 USDT |
2.6698 USDT |
| 2025-05-11 |
2.6852 USDT |
363,276.0900 |
2.6477 USDT |
2.6327 USDT |
2.6851 USDT |
2.6977 USDT |
| 2025-05-10 |
2.7907 USDT |
427,142.1768 |
2.7893 USDT |
2.7798 USDT |
2.7934 USDT |
2.7896 USDT |
| 2025-05-09 |
2.7841 USDT |
1,125,605.4000 |
2.7617 USDT |
2.7471 USDT |
2.7779 USDT |
2.7883 USDT |
| 2025-05-08 |
2.6865 USDT |
871,092.1738 |
2.6727 USDT |
2.6453 USDT |
2.6640 USDT |
2.7710 USDT |
| 2025-05-07 |
2.7851 USDT |
509,071.1400 |
2.7906 USDT |
2.7758 USDT |
2.7888 USDT |
2.7858 USDT |
| 2025-05-06 |
2.8072 USDT |
176,735.8000 |
2.8043 USDT |
2.7929 USDT |
2.8102 USDT |
2.7960 USDT |
| 2025-05-05 |
2.8064 USDT |
808,422.3500 |
2.8058 USDT |
2.7751 USDT |
2.8095 USDT |
2.8112 USDT |
| 2025-05-04 |
2.8194 USDT |
11,074.2300 |
2.8138 USDT |
2.8136 USDT |
2.8244 USDT |
2.8244 USDT |
| 2025-05-03 |
2.8300 USDT |
104,754.3000 |
2.8282 USDT |
2.8164 USDT |
2.8341 USDT |
2.8340 USDT |
| 2025-05-02 |
2.8539 USDT |
246,023.8300 |
2.8419 USDT |
2.8378 USDT |
2.8576 USDT |
2.8580 USDT |
| 2025-05-01 |
2.8079 USDT |
354,591.2900 |
2.8082 USDT |
2.8013 USDT |
2.8083 USDT |
2.8084 USDT |
| 2025-04-30 |
2.8205 USDT |
306,254.3200 |
2.8020 USDT |
2.7895 USDT |
2.8250 USDT |
2.7992 USDT |
| 2025-04-29 |
2.8231 USDT |
465,014.6600 |
2.8320 USDT |
2.8034 USDT |
2.8239 USDT |
2.8405 USDT |
| 2025-04-28 |
2.8272 USDT |
815,924.3700 |
2.8793 USDT |
2.7820 USDT |
2.7894 USDT |
2.7893 USDT |
| 2025-04-27 |
2.8801 USDT |
409,898.7300 |
2.8913 USDT |
2.8513 USDT |
2.8673 USDT |
2.8592 USDT |
| 2025-04-26 |
2.8725 USDT |
389,869.8000 |
2.8577 USDT |
2.8576 USDT |
2.8672 USDT |
2.8739 USDT |
| 2025-04-25 |
2.8910 USDT |
966,069.6400 |
2.8728 USDT |
2.8485 USDT |
2.8694 USDT |
2.8870 USDT |
| 2025-04-24 |
2.8675 USDT |
919,020.2247 |
2.8681 USDT |
2.8472 USDT |
2.8605 USDT |
2.8513 USDT |
| 2025-04-23 |
2.8399 USDT |
1,207,203.8583 |
2.7915 USDT |
2.7633 USDT |
2.7900 USDT |
2.8656 USDT |
| 2025-04-22 |
2.7257 USDT |
317,692.4100 |
2.7315 USDT |
2.7144 USDT |
2.7217 USDT |
2.7327 USDT |
| 2025-04-21 |
2.7514 USDT |
859,774.6800 |
2.7504 USDT |
2.7238 USDT |
2.7334 USDT |
2.7332 USDT |
| 2025-04-20 |
2.7509 USDT |
125,625.1200 |
2.7563 USDT |
2.7397 USDT |
2.7543 USDT |
2.7490 USDT |
| 2025-04-19 |
2.7388 USDT |
161,037.6400 |
2.7340 USDT |
2.7289 USDT |
2.7414 USDT |
2.7409 USDT |
| 2025-04-18 |
2.7437 USDT |
199,864.3500 |
2.7381 USDT |
2.7208 USDT |
2.7412 USDT |
2.7319 USDT |
| 2025-04-17 |
2.7290 USDT |
176,620.7400 |
2.7208 USDT |
2.6990 USDT |
2.7188 USDT |
2.7395 USDT |
| 2025-04-16 |
2.7535 USDT |
341,406.8500 |
2.7474 USDT |
2.7178 USDT |
2.7589 USDT |
2.7361 USDT |
| 2025-04-15 |
2.7613 USDT |
773,805.0500 |
2.7516 USDT |
2.7124 USDT |
2.7645 USDT |
2.7591 USDT |
| 2025-04-14 |
2.7325 USDT |
336,141.2800 |
2.6960 USDT |
2.6920 USDT |
2.7081 USDT |
2.7643 USDT |
| 2025-04-13 |
2.7039 USDT |
123,900.5786 |
2.7029 USDT |
2.6927 USDT |
2.7023 USDT |
2.6943 USDT |
| 2025-04-12 |
2.7094 USDT |
217,784.1395 |
2.7379 USDT |
2.6698 USDT |
2.6865 USDT |
2.6885 USDT |
| 2025-04-11 |
2.7103 USDT |
506,469.6400 |
2.7211 USDT |
2.6852 USDT |
2.7105 USDT |
2.7117 USDT |
| 2025-04-10 |
2.6826 USDT |
1,148,608.6318 |
2.6607 USDT |
2.6284 USDT |
2.6477 USDT |
2.7213 USDT |
| 2025-04-09 |
2.5700 USDT |
419,969.0495 |
2.5700 USDT |
2.5143 USDT |
2.5391 USDT |
2.6592 USDT |
| 2025-04-08 |
2.6522 USDT |
125,001.0400 |
2.6330 USDT |
2.6164 USDT |
2.6373 USDT |
2.6771 USDT |
| 2025-04-07 |
2.6181 USDT |
290,535.9611 |
2.6273 USDT |
2.5128 USDT |
2.5744 USDT |
2.5743 USDT |
| 2025-04-06 |
2.8373 USDT |
287,458.4100 |
2.8529 USDT |
2.7690 USDT |
2.7692 USDT |
2.7690 USDT |
| 2025-04-05 |
2.8657 USDT |
374,135.8751 |
2.8685 USDT |
2.8373 USDT |
2.8542 USDT |
2.8433 USDT |
| 2025-04-04 |
2.8227 USDT |
6,931.4300 |
2.8223 USDT |
2.8203 USDT |
2.8315 USDT |
2.8231 USDT |
| 2025-04-03 |
2.9126 USDT |
128,074.2400 |
2.8990 USDT |
2.8864 USDT |
2.9088 USDT |
2.9155 USDT |
| 2025-04-02 |
2.9067 USDT |
276,893.0500 |
2.8883 USDT |
2.8700 USDT |
2.8964 USDT |
2.9283 USDT |
| 2025-04-01 |
2.8700 USDT |
334,457.0600 |
2.8465 USDT |
2.7980 USDT |
2.8528 USDT |
2.8857 USDT |
| 2025-03-31 |
2.8521 USDT |
403,241.6200 |
2.8700 USDT |
2.8081 USDT |
2.8341 USDT |
2.8436 USDT |