Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.3156 USDT |
1,644,633.2700 |
2.2898 USDT |
2.2869 USDT |
2.2960 USDT |
2.3512 USDT |
| 2025-08-11 |
2.3215 USDT |
1,664,873.5900 |
2.3366 USDT |
2.2812 USDT |
2.2897 USDT |
2.2848 USDT |
| 2025-08-10 |
2.3290 USDT |
877,625.0900 |
2.3236 USDT |
2.3153 USDT |
2.3232 USDT |
2.3368 USDT |
| 2025-08-09 |
2.3254 USDT |
259,087.5100 |
2.3271 USDT |
2.3131 USDT |
2.3229 USDT |
2.3392 USDT |
| 2025-08-08 |
2.2840 USDT |
848,547.4300 |
2.2736 USDT |
2.2593 USDT |
2.2757 USDT |
2.3010 USDT |
| 2025-08-07 |
2.2650 USDT |
510,856.3195 |
2.2719 USDT |
2.2440 USDT |
2.2570 USDT |
2.2552 USDT |
| 2025-08-06 |
2.2528 USDT |
531,138.7400 |
2.2704 USDT |
2.2307 USDT |
2.2497 USDT |
2.2528 USDT |
| 2025-08-05 |
2.2402 USDT |
922,223.2600 |
2.3072 USDT |
2.1661 USDT |
2.2264 USDT |
2.2369 USDT |
| 2025-08-04 |
2.2459 USDT |
546,761.8100 |
2.2243 USDT |
2.2200 USDT |
2.2298 USDT |
2.2794 USDT |
| 2025-08-03 |
2.1963 USDT |
469,394.9600 |
2.1816 USDT |
2.1774 USDT |
2.1869 USDT |
2.2118 USDT |
| 2025-08-02 |
2.2030 USDT |
429,799.3700 |
2.1943 USDT |
2.1813 USDT |
2.1955 USDT |
2.1845 USDT |
| 2025-08-01 |
2.2322 USDT |
1,375,793.3300 |
2.2309 USDT |
2.2042 USDT |
2.2180 USDT |
2.2374 USDT |
| 2025-07-31 |
2.2689 USDT |
1,101,796.8100 |
2.1884 USDT |
2.1862 USDT |
2.2049 USDT |
2.2478 USDT |
| 2025-07-30 |
2.1935 USDT |
486,463.5100 |
2.2099 USDT |
2.1744 USDT |
2.1895 USDT |
2.1814 USDT |
| 2025-07-29 |
2.1989 USDT |
925,503.2000 |
2.1977 USDT |
2.1886 USDT |
2.1975 USDT |
2.1975 USDT |
| 2025-07-28 |
2.2206 USDT |
1,021,192.7748 |
2.2251 USDT |
2.1722 USDT |
2.2081 USDT |
2.2080 USDT |
| 2025-07-27 |
2.2023 USDT |
435,451.4300 |
2.1794 USDT |
2.1698 USDT |
2.1908 USDT |
2.2086 USDT |
| 2025-07-26 |
2.1965 USDT |
429,173.7117 |
2.1850 USDT |
2.1709 USDT |
2.1780 USDT |
2.1755 USDT |
| 2025-07-25 |
2.1575 USDT |
2,541,614.9200 |
2.1666 USDT |
2.1428 USDT |
2.1550 USDT |
2.1624 USDT |
| 2025-07-24 |
2.1791 USDT |
1,169,688.5487 |
2.1754 USDT |
2.1444 USDT |
2.1653 USDT |
2.1506 USDT |
| 2025-07-23 |
2.1933 USDT |
1,131,181.1700 |
2.2167 USDT |
2.1435 USDT |
2.1658 USDT |
2.1785 USDT |
| 2025-07-22 |
2.1953 USDT |
1,306,103.0000 |
2.2044 USDT |
2.1601 USDT |
2.1802 USDT |
2.1999 USDT |
| 2025-07-21 |
2.2176 USDT |
1,242,308.2500 |
2.2209 USDT |
2.1763 USDT |
2.1994 USDT |
2.1963 USDT |
| 2025-07-20 |
2.2350 USDT |
749,515.3400 |
2.2137 USDT |
2.2052 USDT |
2.2226 USDT |
2.2179 USDT |
| 2025-07-19 |
2.2192 USDT |
358,191.1000 |
2.1897 USDT |
2.1560 USDT |
2.2127 USDT |
2.2309 USDT |
| 2025-07-18 |
2.2390 USDT |
1,117,756.2387 |
2.2687 USDT |
2.2058 USDT |
2.2120 USDT |
2.2114 USDT |
| 2025-07-17 |
2.2776 USDT |
879,119.4800 |
2.3275 USDT |
2.2589 USDT |
2.2626 USDT |
2.2626 USDT |
| 2025-07-16 |
2.3193 USDT |
945,052.6600 |
2.2984 USDT |
2.2930 USDT |
2.3072 USDT |
2.3155 USDT |
| 2025-07-15 |
2.3230 USDT |
29,760.7200 |
2.3230 USDT |
2.3180 USDT |
2.3279 USDT |
2.3230 USDT |
| 2025-07-14 |
2.3291 USDT |
2,087,921.2500 |
2.3222 USDT |
2.2501 USDT |
2.3194 USDT |
2.3230 USDT |
| 2025-07-13 |
2.3134 USDT |
740,791.4300 |
2.3101 USDT |
2.2965 USDT |
2.3129 USDT |
2.3258 USDT |
| 2025-07-12 |
2.3510 USDT |
274,548.1600 |
2.3508 USDT |
2.3388 USDT |
2.3501 USDT |
2.3469 USDT |
| 2025-07-11 |
2.3638 USDT |
1,632,520.2900 |
2.3523 USDT |
2.3384 USDT |
2.3547 USDT |
2.3561 USDT |
| 2025-07-10 |
2.3645 USDT |
1,034,550.6600 |
2.4113 USDT |
2.3270 USDT |
2.3439 USDT |
2.3417 USDT |
| 2025-07-09 |
2.4041 USDT |
1,133,305.0200 |
2.4742 USDT |
2.3575 USDT |
2.3910 USDT |
2.4030 USDT |
| 2025-07-08 |
2.4585 USDT |
776,107.6100 |
2.4523 USDT |
2.4106 USDT |
2.4459 USDT |
2.4650 USDT |
| 2025-07-07 |
2.4761 USDT |
158,195.9500 |
2.4806 USDT |
2.4576 USDT |
2.4832 USDT |
2.4722 USDT |
| 2025-07-06 |
2.4139 USDT |
75,422.0200 |
2.4129 USDT |
2.4050 USDT |
2.4147 USDT |
2.4172 USDT |
| 2025-07-05 |
2.3956 USDT |
212,933.5300 |
2.3788 USDT |
2.3727 USDT |
2.3847 USDT |
2.4140 USDT |
| 2025-07-04 |
2.3892 USDT |
902,497.3326 |
2.3921 USDT |
2.3541 USDT |
2.3732 USDT |
2.4001 USDT |
| 2025-07-03 |
2.3945 USDT |
1,173,659.5800 |
2.3644 USDT |
2.3570 USDT |
2.3802 USDT |
2.3997 USDT |
| 2025-07-02 |
2.3399 USDT |
1,329,193.9900 |
2.2908 USDT |
2.2868 USDT |
2.2943 USDT |
2.3585 USDT |
| 2025-07-01 |
2.3117 USDT |
1,046,162.2400 |
2.3349 USDT |
2.2805 USDT |
2.2901 USDT |
2.2908 USDT |
| 2025-06-30 |
2.3295 USDT |
1,019,012.9900 |
2.3243 USDT |
2.1400 USDT |
2.3158 USDT |
2.3360 USDT |
| 2025-06-29 |
2.2567 USDT |
48,854.5300 |
2.2535 USDT |
2.2529 USDT |
2.2539 USDT |
2.2534 USDT |
| 2025-06-28 |
2.2700 USDT |
163,151.7300 |
2.2659 USDT |
2.2567 USDT |
2.2683 USDT |
2.2957 USDT |
| 2025-06-27 |
2.2674 USDT |
714,566.9100 |
2.2808 USDT |
2.2475 USDT |
2.2546 USDT |
2.2633 USDT |
| 2025-06-26 |
2.3478 USDT |
758,843.4500 |
2.3565 USDT |
2.2723 USDT |
2.3016 USDT |
2.2985 USDT |
| 2025-06-25 |
2.3432 USDT |
1,245,000.6800 |
2.3875 USDT |
2.2828 USDT |
2.3249 USDT |
2.3497 USDT |
| 2025-06-24 |
2.3650 USDT |
1,239,602.9600 |
2.3284 USDT |
2.3175 USDT |
2.3373 USDT |
2.3872 USDT |