Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.4585 USDT |
776,107.6100 |
2.4523 USDT |
2.4106 USDT |
2.4459 USDT |
2.4650 USDT |
| 2025-07-07 |
2.4761 USDT |
158,195.9500 |
2.4806 USDT |
2.4576 USDT |
2.4832 USDT |
2.4722 USDT |
| 2025-07-06 |
2.4139 USDT |
75,422.0200 |
2.4129 USDT |
2.4050 USDT |
2.4147 USDT |
2.4172 USDT |
| 2025-07-05 |
2.3956 USDT |
212,933.5300 |
2.3788 USDT |
2.3727 USDT |
2.3847 USDT |
2.4140 USDT |
| 2025-07-04 |
2.3892 USDT |
902,497.3326 |
2.3921 USDT |
2.3541 USDT |
2.3732 USDT |
2.4001 USDT |
| 2025-07-03 |
2.3945 USDT |
1,173,659.5800 |
2.3644 USDT |
2.3570 USDT |
2.3802 USDT |
2.3997 USDT |
| 2025-07-02 |
2.3399 USDT |
1,329,193.9900 |
2.2908 USDT |
2.2868 USDT |
2.2943 USDT |
2.3585 USDT |
| 2025-07-01 |
2.3117 USDT |
1,046,162.2400 |
2.3349 USDT |
2.2805 USDT |
2.2901 USDT |
2.2908 USDT |
| 2025-06-30 |
2.3295 USDT |
1,019,012.9900 |
2.3243 USDT |
2.1400 USDT |
2.3158 USDT |
2.3360 USDT |
| 2025-06-29 |
2.2567 USDT |
48,854.5300 |
2.2535 USDT |
2.2529 USDT |
2.2539 USDT |
2.2534 USDT |
| 2025-06-28 |
2.2700 USDT |
163,151.7300 |
2.2659 USDT |
2.2567 USDT |
2.2683 USDT |
2.2957 USDT |
| 2025-06-27 |
2.2674 USDT |
714,566.9100 |
2.2808 USDT |
2.2475 USDT |
2.2546 USDT |
2.2633 USDT |
| 2025-06-26 |
2.3478 USDT |
758,843.4500 |
2.3565 USDT |
2.2723 USDT |
2.3016 USDT |
2.2985 USDT |
| 2025-06-25 |
2.3432 USDT |
1,245,000.6800 |
2.3875 USDT |
2.2828 USDT |
2.3249 USDT |
2.3497 USDT |
| 2025-06-24 |
2.3650 USDT |
1,239,602.9600 |
2.3284 USDT |
2.3175 USDT |
2.3373 USDT |
2.3872 USDT |
| 2025-06-23 |
2.2667 USDT |
2,237,623.3200 |
2.1942 USDT |
2.1897 USDT |
2.2021 USDT |
2.3302 USDT |
| 2025-06-22 |
2.3078 USDT |
172,593.8600 |
2.3053 USDT |
2.2963 USDT |
2.3269 USDT |
2.3263 USDT |
| 2025-06-21 |
2.3888 USDT |
155,700.4600 |
2.3878 USDT |
2.3775 USDT |
2.3841 USDT |
2.3870 USDT |
| 2025-06-20 |
2.4163 USDT |
334,680.8200 |
2.4409 USDT |
2.3855 USDT |
2.4066 USDT |
2.3986 USDT |
| 2025-06-19 |
2.4155 USDT |
480,198.1500 |
2.4067 USDT |
2.3984 USDT |
2.4075 USDT |
2.4033 USDT |
| 2025-06-18 |
2.4567 USDT |
536,774.4800 |
2.4712 USDT |
2.4126 USDT |
2.4357 USDT |
2.4193 USDT |
| 2025-06-17 |
2.5086 USDT |
545,265.7000 |
2.5221 USDT |
2.4937 USDT |
2.5121 USDT |
2.5038 USDT |
| 2025-06-16 |
2.5123 USDT |
652,728.5600 |
2.4904 USDT |
2.4752 USDT |
2.4909 USDT |
2.5447 USDT |
| 2025-06-15 |
2.5161 USDT |
374,503.4100 |
2.5053 USDT |
2.4943 USDT |
2.5069 USDT |
2.5227 USDT |
| 2025-06-14 |
2.5327 USDT |
546,071.9000 |
2.5094 USDT |
2.4938 USDT |
2.5127 USDT |
2.5395 USDT |
| 2025-06-13 |
2.5347 USDT |
2,147,854.4248 |
2.6579 USDT |
2.4326 USDT |
2.4999 USDT |
2.4936 USDT |
| 2025-06-12 |
2.7003 USDT |
1,055,059.7100 |
2.7094 USDT |
2.6797 USDT |
2.6976 USDT |
2.6836 USDT |
| 2025-06-11 |
2.7072 USDT |
1,237,375.5500 |
2.7251 USDT |
2.6632 USDT |
2.6970 USDT |
2.7048 USDT |
| 2025-06-10 |
2.7155 USDT |
891,480.4400 |
2.7187 USDT |
2.7074 USDT |
2.7153 USDT |
2.7148 USDT |
| 2025-06-09 |
2.6949 USDT |
1,390,290.8300 |
2.7035 USDT |
2.6696 USDT |
2.6927 USDT |
2.6976 USDT |
| 2025-06-08 |
2.6998 USDT |
877,727.9800 |
2.7019 USDT |
2.6865 USDT |
2.7002 USDT |
2.7000 USDT |
| 2025-06-07 |
2.6611 USDT |
1,410,096.4500 |
2.6273 USDT |
2.6083 USDT |
2.6284 USDT |
2.7044 USDT |
| 2025-06-06 |
2.6041 USDT |
1,450,570.8000 |
2.5883 USDT |
2.5756 USDT |
2.5937 USDT |
2.6231 USDT |
| 2025-06-05 |
2.6491 USDT |
1,676,594.8600 |
2.6499 USDT |
2.6297 USDT |
2.6485 USDT |
2.6409 USDT |
| 2025-06-04 |
2.6655 USDT |
1,804,893.5900 |
2.6660 USDT |
2.6314 USDT |
2.6551 USDT |
2.6613 USDT |
| 2025-06-03 |
2.6606 USDT |
2,425,827.0374 |
2.6318 USDT |
2.6262 USDT |
2.6441 USDT |
2.6748 USDT |
| 2025-06-02 |
2.6313 USDT |
149,733.2800 |
2.6347 USDT |
2.6045 USDT |
2.6176 USDT |
2.6176 USDT |
| 2025-06-01 |
2.6094 USDT |
173,428.6500 |
2.6085 USDT |
2.5982 USDT |
2.6105 USDT |
2.6259 USDT |
| 2025-05-31 |
2.6055 USDT |
551,777.1417 |
2.6171 USDT |
2.5615 USDT |
2.5924 USDT |
2.5943 USDT |
| 2025-05-30 |
2.6532 USDT |
1,023,494.4200 |
2.6573 USDT |
2.6439 USDT |
2.6534 USDT |
2.6561 USDT |
| 2025-05-29 |
2.6871 USDT |
1,067,238.2000 |
2.7114 USDT |
2.6451 USDT |
2.6724 USDT |
2.6691 USDT |
| 2025-05-28 |
2.7131 USDT |
1,162,255.5700 |
2.7178 USDT |
2.7017 USDT |
2.7111 USDT |
2.7112 USDT |
| 2025-05-27 |
2.7150 USDT |
1,468,766.6700 |
2.7188 USDT |
2.6970 USDT |
2.7114 USDT |
2.7060 USDT |
| 2025-05-26 |
2.7162 USDT |
1,045,378.7500 |
2.7167 USDT |
2.7085 USDT |
2.7154 USDT |
2.7183 USDT |
| 2025-05-25 |
2.6882 USDT |
1,066,748.7667 |
2.6923 USDT |
2.6678 USDT |
2.6808 USDT |
2.7124 USDT |
| 2025-05-24 |
2.7053 USDT |
1,021,722.0200 |
2.6919 USDT |
2.6801 USDT |
2.6932 USDT |
2.6931 USDT |
| 2025-05-23 |
2.7294 USDT |
1,939,473.1100 |
2.7600 USDT |
2.6930 USDT |
2.7026 USDT |
2.6973 USDT |
| 2025-05-22 |
2.7602 USDT |
1,033,923.2500 |
2.7506 USDT |
2.7342 USDT |
2.7620 USDT |
2.7743 USDT |
| 2025-05-21 |
2.7507 USDT |
789,812.1800 |
2.7259 USDT |
2.7247 USDT |
2.7483 USDT |
2.7481 USDT |
| 2025-05-20 |
2.7074 USDT |
1,114,987.2100 |
2.6968 USDT |
2.6789 USDT |
2.6920 USDT |
2.7418 USDT |