Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.5858 USDT |
1,113,348.6400 |
2.5628 USDT |
2.5267 USDT |
2.5654 USDT |
2.6170 USDT |
| 2025-09-30 |
2.6056 USDT |
746,242.6800 |
2.6142 USDT |
2.5780 USDT |
2.5961 USDT |
2.5883 USDT |
| 2025-09-29 |
2.6208 USDT |
384,496.7100 |
2.6218 USDT |
2.6132 USDT |
2.6257 USDT |
2.6212 USDT |
| 2025-09-28 |
2.6119 USDT |
124,266.3700 |
2.6112 USDT |
2.6044 USDT |
2.6100 USDT |
2.6096 USDT |
| 2025-09-27 |
2.5651 USDT |
188,165.3800 |
2.5685 USDT |
2.5569 USDT |
2.5660 USDT |
2.5657 USDT |
| 2025-09-26 |
2.5266 USDT |
227,305.8700 |
2.5202 USDT |
2.5172 USDT |
2.5300 USDT |
2.5329 USDT |
| 2025-09-25 |
2.5802 USDT |
2,011,201.1388 |
2.6292 USDT |
2.5070 USDT |
2.5285 USDT |
2.5203 USDT |
| 2025-09-24 |
2.6460 USDT |
1,247,205.6800 |
2.6506 USDT |
2.6197 USDT |
2.6341 USDT |
2.6509 USDT |
| 2025-09-23 |
2.6438 USDT |
1,527,455.4327 |
2.6440 USDT |
2.6232 USDT |
2.6441 USDT |
2.6538 USDT |
| 2025-09-22 |
2.6768 USDT |
1,756,397.5614 |
2.7606 USDT |
2.6235 USDT |
2.6363 USDT |
2.6340 USDT |
| 2025-09-21 |
2.7566 USDT |
649,862.2300 |
2.7559 USDT |
2.7369 USDT |
2.7465 USDT |
2.7608 USDT |
| 2025-09-20 |
2.7276 USDT |
614,168.1900 |
2.7276 USDT |
2.6500 USDT |
2.7230 USDT |
2.7313 USDT |
| 2025-09-19 |
2.7290 USDT |
1,129,535.5100 |
2.7242 USDT |
2.7129 USDT |
2.7187 USDT |
2.7277 USDT |
| 2025-09-18 |
2.7435 USDT |
1,579,892.5037 |
2.7409 USDT |
2.7107 USDT |
2.7294 USDT |
2.7220 USDT |
| 2025-09-17 |
2.6823 USDT |
1,768,864.2700 |
2.6486 USDT |
2.6439 USDT |
2.6751 USDT |
2.7628 USDT |
| 2025-09-16 |
2.6665 USDT |
1,498,661.0900 |
2.6749 USDT |
2.6472 USDT |
2.6618 USDT |
2.6605 USDT |
| 2025-09-15 |
2.6984 USDT |
1,722,380.6313 |
2.7528 USDT |
2.6480 USDT |
2.6657 USDT |
2.6611 USDT |
| 2025-09-14 |
2.7424 USDT |
987,849.3700 |
2.7453 USDT |
2.7218 USDT |
2.7367 USDT |
2.7593 USDT |
| 2025-09-13 |
2.7435 USDT |
1,201,088.4700 |
2.7568 USDT |
2.7155 USDT |
2.7287 USDT |
2.7265 USDT |
| 2025-09-12 |
2.7302 USDT |
1,723,896.8870 |
2.7112 USDT |
2.6976 USDT |
2.7116 USDT |
2.7595 USDT |
| 2025-09-11 |
2.6931 USDT |
2,071,299.5981 |
2.6704 USDT |
2.6587 USDT |
2.6731 USDT |
2.7141 USDT |
| 2025-09-10 |
2.6610 USDT |
1,354,247.6000 |
2.6633 USDT |
2.6156 USDT |
2.6420 USDT |
2.6797 USDT |
| 2025-09-09 |
2.6645 USDT |
1,736,707.3100 |
2.6751 USDT |
2.6197 USDT |
2.6300 USDT |
2.6286 USDT |
| 2025-09-08 |
2.6741 USDT |
1,161,359.3800 |
2.6691 USDT |
2.6480 USDT |
2.6726 USDT |
2.6698 USDT |
| 2025-09-07 |
2.6790 USDT |
541,775.1700 |
2.6653 USDT |
2.6001 USDT |
2.6735 USDT |
2.6781 USDT |
| 2025-09-06 |
2.6845 USDT |
70,366.6000 |
2.6845 USDT |
2.6678 USDT |
2.6906 USDT |
2.6723 USDT |
| 2025-09-05 |
2.6309 USDT |
308,478.7200 |
2.6267 USDT |
2.6135 USDT |
2.6333 USDT |
2.6351 USDT |
| 2025-09-04 |
2.6624 USDT |
487,806.1500 |
2.6913 USDT |
2.6282 USDT |
2.6463 USDT |
2.6415 USDT |
| 2025-09-03 |
2.6630 USDT |
453,175.5200 |
2.6496 USDT |
2.6382 USDT |
2.6592 USDT |
2.6620 USDT |
| 2025-09-02 |
2.5768 USDT |
435,839.8200 |
2.5699 USDT |
2.5351 USDT |
2.5532 USDT |
2.6069 USDT |
| 2025-09-01 |
2.6247 USDT |
743,726.1000 |
2.6464 USDT |
2.6040 USDT |
2.6216 USDT |
2.6193 USDT |
| 2025-08-31 |
2.6527 USDT |
480,357.2500 |
2.6397 USDT |
2.6287 USDT |
2.6520 USDT |
2.6366 USDT |
| 2025-08-30 |
2.6454 USDT |
935,244.1800 |
2.6717 USDT |
2.6230 USDT |
2.6413 USDT |
2.6330 USDT |
| 2025-08-29 |
2.7125 USDT |
1,167,250.1300 |
2.7745 USDT |
2.6500 USDT |
2.6794 USDT |
2.6863 USDT |
| 2025-08-28 |
2.8043 USDT |
1,283,303.5880 |
2.7618 USDT |
2.7380 USDT |
2.7559 USDT |
2.7751 USDT |
| 2025-08-27 |
2.7278 USDT |
420,522.4700 |
2.7130 USDT |
2.6743 USDT |
2.7196 USDT |
2.7258 USDT |
| 2025-08-26 |
2.6733 USDT |
1,206,629.4100 |
2.6668 USDT |
2.6210 USDT |
2.6552 USDT |
2.6832 USDT |
| 2025-08-25 |
2.7635 USDT |
1,522,289.1700 |
2.7844 USDT |
2.7032 USDT |
2.7415 USDT |
2.7599 USDT |
| 2025-08-24 |
2.7657 USDT |
1,140,274.2700 |
2.7801 USDT |
2.7299 USDT |
2.7415 USDT |
2.7733 USDT |
| 2025-08-23 |
2.8265 USDT |
1,294,944.9261 |
2.8732 USDT |
2.7382 USDT |
2.7570 USDT |
2.7723 USDT |
| 2025-08-22 |
2.8480 USDT |
1,899,458.5930 |
2.5900 USDT |
2.5765 USDT |
2.5964 USDT |
2.8029 USDT |
| 2025-08-21 |
2.6115 USDT |
926,941.7200 |
2.6063 USDT |
2.5569 USDT |
2.5874 USDT |
2.5908 USDT |
| 2025-08-20 |
2.5530 USDT |
1,181,033.9400 |
2.5020 USDT |
2.4989 USDT |
2.5188 USDT |
2.5911 USDT |
| 2025-08-19 |
2.5629 USDT |
1,643,762.2300 |
2.6054 USDT |
2.4806 USDT |
2.4980 USDT |
2.4916 USDT |
| 2025-08-18 |
2.5532 USDT |
1,931,476.4365 |
2.5966 USDT |
2.5066 USDT |
2.5377 USDT |
2.5820 USDT |
| 2025-08-17 |
2.6420 USDT |
209,104.3097 |
2.6375 USDT |
2.6052 USDT |
2.6291 USDT |
2.6504 USDT |
| 2025-08-16 |
2.5522 USDT |
179,523.2100 |
2.5186 USDT |
2.5181 USDT |
2.5464 USDT |
2.5628 USDT |
| 2025-08-15 |
2.4515 USDT |
547,281.9900 |
2.4272 USDT |
2.4217 USDT |
2.4317 USDT |
2.4852 USDT |
| 2025-08-14 |
2.5121 USDT |
1,685,308.0600 |
2.5212 USDT |
2.4390 USDT |
2.4741 USDT |
2.4449 USDT |
| 2025-08-13 |
2.4729 USDT |
1,932,045.5459 |
2.3292 USDT |
2.3181 USDT |
2.3288 USDT |
2.5048 USDT |